Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 2.840 2.840 2.840 2.840 150 +0.00(+0.00%)
Mar 27, 2013 3.010 3.010 2.840 2.840 1,200 -0.26(-8.39%)
Mar 25, 2013 3.100 3.100 3.100 0 -0.07(-2.21%)
Mar 18, 2013 3.170 3.170 3.170 0 +0.02(+0.63%)
Mar 13, 2013 3.150 3.150 3.150 0 +0.00(+0.00%)
Mar 11, 2013 3.150 3.150 3.150 0 -0.19(-5.69%)
Mar 08, 2013 3.340 3.340 3.340 3.340 1,000 -0.02(-0.60%)
Mar 07, 2013 3.410 3.410 3.360 3.360 5,050 -0.30(-8.20%)
Mar 06, 2013 3.620 3.730 3.620 3.660 8,300 +0.21(+6.09%)
Mar 05, 2013 3.290 3.450 3.290 3.450 12,900 -0.07(-1.99%)
Feb 19, 2013 3.520 3.520 3.520 0 +0.00(+0.00%)
Feb 08, 2013 3.520 3.520 3.520 0 -0.11(-3.03%)
Feb 06, 2013 3.630 3.630 3.630 0 -0.12(-3.20%)
Feb 04, 2013 3.760 3.790 3.750 3.750 3,700 +0.10(+2.74%)
Feb 01, 2013 3.650 3.650 3.650 3.650 5,000 +0.20(+5.80%)
Jan 31, 2013 3.410 3.450 3.410 3.450 3,000 -0.02(-0.58%)
Jan 28, 2013 3.470 3.470 3.470 0 -0.20(-5.45%)
Jan 25, 2013 3.670 3.670 3.670 3.670 200 -0.03(-0.81%)
Jan 15, 2013 3.700 3.700 3.700 0 -0.02(-0.54%)
Jan 14, 2013 3.640 3.720 3.590 3.720 19,600 +0.62(+20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.