Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sharp Corp (OP: SHCAF )

N/A UNCHANGED
Last Price Updated: 3:35 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2012 7.400 7.400 7.400 7.400 186,000 -0.60(-7.52%)
Mar 28, 2012 7.950 8.001 7.640 8.001 92,000 +1.16(+16.98%)
Mar 27, 2012 6.759 6.929 6.759 6.840 316,000 -0.01(-0.19%)
Feb 21, 2012 6.853 6.853 6.853 0 +0.15(+2.28%)
Feb 14, 2012 6.700 6.700 6.700 0 -0.10(-1.47%)
Feb 13, 2012 6.800 6.800 6.800 6.800 1,000 -0.19(-2.72%)
Feb 02, 2012 6.990 6.990 6.990 0 -0.63(-8.26%)
Feb 01, 2012 7.795 7.795 7.619 7.619 76,000 -0.86(-10.15%)
Jan 31, 2012 8.480 8.480 8.480 8.480 200 +0.17(+2.05%)
Jan 24, 2012 8.310 8.310 8.310 8.310 0 -0.04(-0.48%)
Jan 17, 2012 8.350 8.350 8.350 0 -0.23(-2.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.