Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Isotopes Inc (OP: INIS )

0.0399 +0.0009 (+2.31%)
Streaming Delayed Price Updated: 12:25 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 0.0730 0.0730 0.0730 0 -0.00(-1.08%)
Mar 28, 2018 0.0700 0.0738 0.0700 0.0738 102,019 +0.00(+5.43%)
Mar 27, 2018 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.79%)
Mar 26, 2018 0.0650 0.0700 0.0650 0.0694 217,996 -0.00(-0.79%)
Mar 23, 2018 0.0701 0.0749 0.0680 0.0700 113,826 -0.00(-6.54%)
Mar 22, 2018 0.0700 0.0749 0.0700 0.0749 107,000 +0.00(+2.60%)
Mar 21, 2018 0.0749 0.0749 0.0730 0.0730 49,350 +0.00(+2.82%)
Mar 20, 2018 0.0775 0.0775 0.0710 0.0710 47,814 -0.01(-8.15%)
Mar 19, 2018 0.0682 0.0773 0.0682 0.0773 26,078 +0.00(+0.39%)
Mar 16, 2018 0.0750 0.0770 0.0750 0.0770 7,541 +0.00(+5.48%)
Mar 15, 2018 0.0730 0.0730 0.0730 0.0730 14,350 -0.00(-1.35%)
Mar 14, 2018 0.0749 0.0749 0.0740 0.0740 11,292 -0.00(-1.33%)
Mar 13, 2018 0.0749 0.0750 0.0730 0.0750 42,240 +0.00(+3.45%)
Mar 12, 2018 0.0725 0.0749 0.0725 0.0725 125,491 -0.00(-3.20%)
Mar 09, 2018 0.0749 0.0749 0.0725 0.0749 13,290 +0.00(+6.26%)
Mar 08, 2018 0.0750 0.0750 0.0700 0.0705 41,300 -0.00(-4.74%)
Mar 07, 2018 0.0720 0.0740 0.0701 0.0740 184,550 -0.00(-1.33%)
Mar 06, 2018 0.0713 0.0750 0.0713 0.0750 36,000 +0.00(+0.00%)
Mar 05, 2018 0.0750 0.0750 0.0750 0.0750 14,000 -0.00(-3.72%)
Mar 02, 2018 0.0799 0.0799 0.0710 0.0779 304,750 +0.00(+4.01%)
Mar 01, 2018 0.0750 0.0750 0.0749 0.0749 113,500 -0.00(-0.13%)
Feb 28, 2018 0.0799 0.0799 0.0690 0.0750 359,752 +0.00(+0.00%)
Feb 27, 2018 0.0750 0.0800 0.0750 0.0750 48,500 -0.01(-6.25%)
Feb 26, 2018 0.0800 0.0800 0.0800 0.0800 550 +0.00(+0.00%)
Feb 23, 2018 0.0750 0.0800 0.0750 0.0800 6,373 +0.00(+0.00%)
Feb 22, 2018 0.0800 0.0800 0.0800 0.0800 50,000 -0.01(-9.09%)
Feb 21, 2018 0.0760 0.0880 0.0760 0.0880 222,525 +0.01(+10.14%)
Feb 20, 2018 0.0800 0.0850 0.0701 0.0799 485,488 -0.01(-6.00%)
Feb 16, 2018 0.0850 0.0850 0.0850 0 -0.00(-4.49%)
Feb 15, 2018 0.0820 0.0890 0.0820 0.0890 30,000 +0.01(+8.54%)
Feb 14, 2018 0.0790 0.0820 0.0750 0.0820 146,024 +0.01(+9.33%)
Feb 13, 2018 0.0800 0.0750 0.0750 10,798 -0.01(-6.25%)
Feb 12, 2018 0.0795 0.0800 0.0795 0.0800 122,429 +0.01(+10.96%)
Feb 09, 2018 0.0721 0.0721 0.0721 0.0721 2,500 -0.01(-8.73%)
Feb 08, 2018 0.0780 0.0790 0.0780 0.0790 11,200 +0.00(+1.28%)
Feb 07, 2018 0.0766 0.0780 0.0766 0.0780 5,300 -0.00(-2.50%)
Feb 06, 2018 0.0820 0.0820 0.0750 0.0800 138,000 +0.00(+0.00%)
Feb 05, 2018 0.1000 0.1000 0.0780 0.0800 29,769 -0.01(-8.05%)
Feb 02, 2018 0.0780 0.0870 0.0780 0.0870 10,600 +0.01(+10.13%)
Jan 31, 2018 0.0790 0.0790 0.0790 0 -0.01(-7.06%)
Jan 30, 2018 0.0850 0.0850 0.0850 0.0850 9,008 +0.00(+0.00%)
Jan 29, 2018 0.0880 0.0880 0.0800 0.0850 110,000 -0.00(-4.29%)
Jan 26, 2018 0.0839 0.0888 0.0770 0.0888 22,750 +0.01(+15.20%)
Jan 25, 2018 0.0771 0.0771 0.0771 0.0771 21,092 -0.00(-5.98%)
Jan 24, 2018 0.0800 0.0820 0.0800 0.0820 39,000 +0.00(+2.50%)
Jan 23, 2018 0.0879 0.0879 0.0800 0.0800 10,125 -0.00(-2.44%)
Jan 22, 2018 0.0839 0.0839 0.0806 0.0820 16,908 -0.00(-3.53%)
Jan 19, 2018 0.0801 0.0899 0.0800 0.0850 139,886 -0.00(-4.49%)
Jan 18, 2018 0.0890 0.0890 0.0890 0.0890 15,020 +0.00(+0.00%)
Jan 17, 2018 0.0800 0.0890 0.0800 0.0890 86,000 +0.00(+2.30%)
Jan 16, 2018 0.0800 0.0870 0.0800 0.0870 50,909 -0.00(-2.25%)
Jan 12, 2018 0.0890 0.0890 0.0890 0 +0.00(+4.71%)
Jan 11, 2018 0.0895 0.0895 0.0850 0.0850 23,300 +0.00(+0.00%)
Jan 10, 2018 0.0800 0.0800 0.0800 0.0850 21,200 +0.00(+0.00%)
Jan 09, 2018 0.0850 0.0850 0.0850 0.0850 19,250 +0.00(+0.00%)
Jan 05, 2018 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Jan 04, 2018 0.0850 0.0850 0.0850 0.0850 1,000 +0.00(+0.00%)
Jan 03, 2018 0.0800 0.0850 0.0800 0.0850 94,000 +0.01(+6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.