Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jlm Couture Inc (OP: JLMC )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 18, 2020 1.600 1.600 1.600 0 -0.25(-13.51%)
Mar 17, 2020 1.850 1.850 1.850 1.850 100 -0.15(-7.50%)
Mar 16, 2020 2.000 2.000 2.000 2.000 400 +0.03(+1.52%)
Mar 09, 2020 1.970 1.970 1.970 0 +0.00(+0.00%)
Mar 06, 2020 2.050 2.050 1.970 1.970 3,200 -0.03(-1.50%)
Mar 05, 2020 2.260 2.350 2.000 2.000 5,100 -0.65(-24.53%)
Mar 04, 2020 2.650 2.650 2.650 2.650 500 +0.06(+2.32%)
Mar 03, 2020 2.660 2.660 2.590 2.590 2,300 -0.17(-6.16%)
Mar 02, 2020 2.760 2.760 2.760 2.760 100 -0.24(-8.00%)
Feb 28, 2020 2.950 3.000 2.950 3.000 900 +0.05(+1.69%)
Feb 20, 2020 2.950 2.950 2.950 0 +0.30(+11.32%)
Feb 13, 2020 2.650 2.650 2.650 0 +0.00(+0.00%)
Feb 07, 2020 2.650 2.650 2.650 0 -0.10(-3.64%)
Feb 06, 2020 2.750 2.750 2.750 2.750 300 +0.15(+5.77%)
Feb 04, 2020 2.600 2.600 2.600 0 +0.00(+0.00%)
Feb 03, 2020 2.600 2.600 2.600 50 +0.00(+0.00%)
Jan 29, 2020 2.600 2.600 2.600 0 -0.10(-3.70%)
Jan 22, 2020 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 14, 2020 2.700 2.700 2.700 0 -0.10(-3.57%)
Jan 13, 2020 2.820 2.820 2.800 2.800 200 -0.10(-3.45%)
Jan 10, 2020 2.900 2.900 2.900 2.900 100 -0.10(-3.33%)
Jan 09, 2020 3.500 3.500 3.000 3.000 700 +0.07(+2.39%)
Jan 08, 2020 2.930 2.930 2.930 2.930 200 +0.04(+1.38%)
Jan 07, 2020 2.890 2.890 2.890 2.890 1,200 -0.21(-6.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.