Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tianrong Internet Products and Services Inc (OP: TIPS )

0.0380 -0.0019 (-4.76%)
Streaming Delayed Price Updated: 3:52 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2008 0.0012 0.0012 0.0001 0.0012 7,750 +0.00(+0.00%)
Mar 28, 2008 0.0012 0.0012 0.0012 0.0012 1,100 +0.00(+0.00%)
Mar 27, 2008 0.0012 0.0012 0.0012 0.0012 150 +0.00(+0.00%)
Mar 26, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 25, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 24, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 21, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+0.00%)
Mar 20, 2008 0.0001 0.0012 0.0001 0.0012 388 +0.00(+9.09%)
Mar 19, 2008 0.0012 0.0012 0.0001 0.0011 6,492 -0.00(-8.33%)
Mar 18, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 17, 2008 0.0012 0.0012 0.0012 0.0012 2,500 +0.00(+0.00%)
Mar 14, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 13, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 12, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 11, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 10, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 07, 2008 0.0012 0.0012 0.0012 0.0012 875 -0.01(-90.00%)
Mar 06, 2008 0.0012 0.0120 0.0012 0.0120 550 +0.01(+900.00%)
Mar 05, 2008 0.0012 0.0012 0.0012 0.0012 8,940 +0.00(+0.00%)
Mar 04, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Mar 03, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 29, 2008 0.0012 0.0012 0.0012 0.0012 250 +0.00(+0.00%)
Feb 28, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 27, 2008 0.0012 0.0012 0.0012 0.0012 500 +0.00(+0.00%)
Feb 26, 2008 0.0012 0.0012 0.0012 0.0012 5,750 +0.00(+0.00%)
Feb 25, 2008 0.0012 0.0012 0.0012 0.0012 0 +0.00(+0.00%)
Feb 22, 2008 0.0012 0.0012 0.0012 0.0012 475 -0.00(-76.00%)
Feb 21, 2008 0.0050 0.0050 0.0050 0.0050 183 +0.00(+316.67%)
Feb 20, 2008 0.0011 0.0012 0.0001 0.0012 3,300 -0.01(-86.67%)
Feb 19, 2008 0.0090 0.0090 0.0090 0.0090 2,000 -0.00(-10.00%)
Feb 18, 2008 0.0001 0.0100 0.0001 0.0100 4,200 +0.00(+0.00%)
Feb 15, 2008 0.0001 0.0100 0.0001 0.0100 4,200 +0.01(+3233.33%)
Feb 14, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Feb 13, 2008 0.0003 0.0003 0.0003 0.0003 1,499 +0.00(+200.00%)
Feb 12, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 11, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 07, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 06, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 05, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Feb 01, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 31, 2008 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Jan 30, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 29, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 28, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 25, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 24, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2008 0.0003 0.0015 0.0001 0.0001 100,600 -0.00(-75.00%)
Jan 21, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 18, 2008 0.0004 0.0004 0.0004 0.0004 0 +0.00(+0.00%)
Jan 17, 2008 0.0004 0.0004 0.0001 0.0004 5,670 +0.00(+33.33%)
Jan 16, 2008 0.0003 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2008 0.0003 0.0003 0.0003 0.0003 100 +0.00(+0.00%)
Jan 14, 2008 0.0003 0.0003 0.0003 0.0003 750 +0.00(+200.00%)
Jan 11, 2008 0.0001 0.0001 0.0001 0.0001 400 +0.00(+0.00%)
Jan 10, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 09, 2008 0.0001 0.0001 0.0001 0.0001 1,150 +0.00(+0.00%)
Jan 08, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 07, 2008 0.0001 0.0001 0.0001 0.0001 500 +0.00(+0.00%)
Jan 04, 2008 0.0001 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 03, 2008 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Jan 02, 2008 0.0001 0.0001 0.0001 0.0001 2,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.