Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

National Australia Bank Ltd [Victoria Australia (OP: NAUBF )

22.43 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 26, 2024 22.55 0 +0.34(+1.53%)
Mar 25, 2024 22.21 22.21 22.21 22.21 168 -0.39(-1.73%)
Mar 12, 2024 22.60 513 +0.39(+1.76%)
Feb 27, 2024 22.21 0 +0.35(+1.60%)
Feb 26, 2024 21.86 21.86 21.86 21.86 380 +0.01(+0.05%)
Feb 21, 2024 21.85 0 +1.38(+6.74%)
Feb 14, 2024 20.47 15 -0.82(-3.85%)
Jan 31, 2024 21.29 0 +0.29(+1.38%)
Jan 29, 2024 21.00 0 +0.85(+4.22%)
Jan 25, 2024 20.15 0 -0.95(-4.50%)
Jan 24, 2024 21.10 21.61 21.10 21.10 297 +0.02(+0.09%)
Jan 23, 2024 21.08 21.08 21.08 21.08 259 +0.28(+1.37%)
Jan 22, 2024 20.80 20.80 20.80 20.80 1,050 +0.83(+4.15%)
Jan 17, 2024 19.97 59 -0.46(-2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.