Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 237.16 238.38 237.16 238.38 100 +7.44(+3.22%)
Mar 27, 2023 230.94 0 +5.35(+2.37%)
Mar 24, 2023 225.59 225.59 225.59 225.59 100 -5.46(-2.36%)
Mar 23, 2023 231.04 231.05 231.04 231.05 400 -5.45(-2.30%)
Mar 21, 2023 236.50 0 +1.92(+0.82%)
Mar 20, 2023 234.58 234.58 234.58 234.58 46 -3.81(-1.60%)
Mar 17, 2023 238.39 238.39 238.39 238.39 242 +6.23(+2.68%)
Mar 16, 2023 232.16 232.16 232.16 232.16 7 -2.03(-0.87%)
Mar 15, 2023 234.19 234.19 234.19 234.19 512 -4.81(-2.01%)
Mar 14, 2023 239.00 239.00 238.16 239.00 8 -1.25(-0.52%)
Mar 13, 2023 237.63 240.25 237.63 240.25 20 -3.34(-1.37%)
Mar 09, 2023 243.59 0 -4.41(-1.78%)
Mar 08, 2023 251.00 251.00 248.00 248.00 15 -15.00(-5.70%)
Mar 06, 2023 263.00 0 -0.30(-0.11%)
Feb 27, 2023 263.30 0 -9.04(-3.32%)
Feb 23, 2023 272.34 0 -5.64(-2.03%)
Feb 21, 2023 277.98 0 -2.97(-1.06%)
Feb 15, 2023 280.95 0 -1.75(-0.62%)
Feb 09, 2023 282.70 0 -8.27(-2.84%)
Feb 08, 2023 290.97 290.97 290.97 290.97 203 +1.04(+0.36%)
Feb 06, 2023 289.93 0 +3.97(+1.39%)
Feb 01, 2023 285.96 1,340 +11.09(+4.04%)
Jan 31, 2023 274.87 274.87 274.87 274.87 10 -2.97(-1.07%)
Jan 30, 2023 277.84 277.84 277.84 277.84 253 +5.68(+2.09%)
Jan 27, 2023 276.17 276.17 272.16 272.16 100 +1.11(+0.41%)
Jan 25, 2023 271.05 0 +3.89(+1.46%)
Jan 23, 2023 267.16 0 -2.84(-1.05%)
Jan 20, 2023 270.00 270.00 270.00 270.00 405 -2.71(-0.99%)
Jan 17, 2023 272.71 0 +19.96(+7.90%)
Jan 10, 2023 252.75 0 -0.41(-0.16%)
Jan 09, 2023 257.47 257.47 253.16 253.16 12 +13.36(+5.57%)
Jan 06, 2023 239.80 239.80 239.80 239.80 100 -3.31(-1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.