Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

105.33 -0.28 (-0.27%)
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 399.20 0 +29.00(+7.83%)
Mar 25, 2022 370.20 0 -23.60(-5.99%)
Mar 22, 2022 393.80 0 +15.10(+3.99%)
Mar 21, 2022 402.00 402.00 378.70 378.70 5 -3.05(-0.80%)
Mar 17, 2022 381.75 0 -6.25(-1.61%)
Mar 16, 2022 388.00 388.00 388.00 388.00 3 +20.50(+5.58%)
Mar 14, 2022 367.50 0 +12.50(+3.52%)
Mar 11, 2022 355.00 360.00 355.00 355.00 435 +6.15(+1.76%)
Mar 10, 2022 348.95 348.95 348.45 348.85 7 -6.25(-1.76%)
Mar 09, 2022 343.47 355.10 343.47 355.10 6 +20.10(+6.00%)
Mar 08, 2022 335.00 338.50 335.00 335.00 14 -29.50(-8.09%)
Mar 07, 2022 364.50 364.50 364.50 364.50 3 +2.55(+0.70%)
Mar 03, 2022 361.95 0 -11.45(-3.07%)
Mar 02, 2022 373.40 373.40 373.40 373.40 3 -11.55(-3.00%)
Mar 01, 2022 384.95 384.95 384.95 384.95 1 +9.95(+2.65%)
Feb 25, 2022 375.00 0 +13.50(+3.73%)
Feb 23, 2022 361.50 0 -4.50(-1.23%)
Feb 18, 2022 366.00 0 -4.00(-1.08%)
Feb 17, 2022 370.00 370.00 370.00 370.00 6 -2.85(-0.76%)
Feb 16, 2022 372.85 372.85 372.85 372.85 19 +10.50(+2.90%)
Feb 11, 2022 362.35 0 +8.35(+2.36%)
Feb 08, 2022 354.00 0 -21.65(-5.76%)
Feb 02, 2022 400.00 400.00 375.65 375.65 55 +5.80(+1.57%)
Feb 01, 2022 369.85 369.85 369.85 369.85 3 -3.90(-1.04%)
Jan 31, 2022 373.75 373.75 372.00 373.75 8 +1.75(+0.47%)
Jan 25, 2022 372.00 0 -6.50(-1.72%)
Jan 24, 2022 378.50 378.50 378.50 378.50 2 -24.50(-6.08%)
Jan 14, 2022 403.00 0 -29.50(-6.82%)
Jan 11, 2022 432.50 0 +36.00(+9.08%)
Jan 10, 2022 396.50 396.50 396.50 396.50 25 -46.80(-10.56%)
Jan 07, 2022 443.30 443.30 443.30 443.30 100 -8.65(-1.91%)
Jan 05, 2022 451.95 451.95 451.95 0 +4.90(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.