Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 24, 2021 363.00 363.00 363.00 0 +6.17(+1.73%)
Mar 18, 2021 356.83 356.83 356.83 0 -7.67(-2.10%)
Mar 11, 2021 364.50 364.50 364.50 0 +10.83(+3.06%)
Mar 08, 2021 353.67 353.67 353.67 0 -1.12(-0.32%)
Mar 05, 2021 354.79 354.79 354.79 354.79 100 -6.38(-1.77%)
Mar 04, 2021 335.00 335.00 361.17 1,000 +26.17(+7.81%)
Feb 24, 2021 335.00 335.00 335.00 0 -5.00(-1.47%)
Feb 23, 2021 340.00 340.00 340.00 340.00 3 -2.00(-0.58%)
Feb 22, 2021 342.00 342.00 342.00 342.00 4 -6.03(-1.73%)
Feb 19, 2021 349.24 349.24 347.45 348.03 100 +5.03(+1.47%)
Feb 17, 2021 343.00 343.00 343.00 0 -7.50(-2.14%)
Feb 16, 2021 350.50 350.50 350.50 350.50 45 +0.50(+0.14%)
Feb 10, 2021 350.00 350.00 350.00 0 +7.65(+2.23%)
Feb 09, 2021 342.35 342.35 342.35 636 +0.00(+0.00%)
Feb 08, 2021 342.35 342.35 342.35 342.35 301 +2.50(+0.74%)
Feb 04, 2021 339.85 339.85 339.85 0 -7.79(-2.24%)
Feb 03, 2021 347.64 347.64 347.64 38 +0.00(+0.00%)
Jan 19, 2021 347.64 347.64 347.64 0 +7.64(+2.25%)
Jan 15, 2021 340.00 340.00 340.00 340.00 100 +9.00(+2.72%)
Jan 11, 2021 331.00 331.00 331.00 0 -12.75(-3.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.