Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teleperformance (OP: TLPFF )

117.53 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 197.69 197.69 197.69 197.69 258 -1.66(-0.83%)
Mar 30, 2020 196.37 199.35 196.37 199.35 127 +6.25(+3.24%)
Mar 27, 2020 193.10 193.10 193.10 193.10 100 +18.24(+10.43%)
Mar 24, 2020 174.86 174.86 174.86 0 -10.58(-5.71%)
Mar 23, 2020 185.44 185.44 185.44 185.44 140 +1.25(+0.68%)
Mar 19, 2020 184.20 184.20 184.20 0 +9.38(+5.37%)
Mar 17, 2020 174.81 174.81 174.81 0 -23.75(-11.96%)
Mar 13, 2020 198.57 198.57 198.57 0 -65.06(-24.68%)
Mar 05, 2020 263.63 263.63 263.63 0 -0.55(-0.21%)
Mar 04, 2020 265.25 265.25 264.18 264.18 69 +13.30(+5.30%)
Mar 02, 2020 250.88 250.88 250.88 0 +9.88(+4.10%)
Feb 28, 2020 240.00 241.00 240.00 241.00 100 -11.91(-4.71%)
Feb 27, 2020 250.63 250.63 252.91 118 +2.28(+0.91%)
Feb 26, 2020 251.95 251.95 250.63 343 -1.32(-0.52%)
Feb 25, 2020 251.95 251.95 251.95 251.95 650 +3.44(+1.38%)
Feb 21, 2020 248.51 248.51 248.51 0 -14.49(-5.51%)
Feb 18, 2020 263.00 263.00 263.00 0 +1.63(+0.63%)
Feb 07, 2020 261.37 261.37 261.37 0 +2.83(+1.10%)
Feb 05, 2020 258.53 258.53 258.53 0 +0.53(+0.21%)
Feb 04, 2020 258.00 258.00 258.00 258.00 8 +5.10(+2.02%)
Jan 29, 2020 252.90 252.90 252.90 0 -2.34(-0.92%)
Jan 24, 2020 255.24 255.24 255.24 0 +6.49(+2.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.