Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Capgemini Se (OP: CAPMF )

201.97 -2.98 (-1.45%)
Streaming Delayed Price Updated: 3:54 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 58.95 58.95 58.95 58.95 0 -0.10(-0.17%)
Mar 29, 2011 59.05 59.05 59.05 59.05 0 +2.70(+4.79%)
Mar 22, 2011 56.35 56.35 56.35 56.35 0 +1.35(+2.45%)
Mar 18, 2011 55.00 55.00 55.00 55.00 0 -1.10(-1.96%)
Mar 14, 2011 56.10 56.10 56.10 56.10 0 -2.70(-4.59%)
Mar 07, 2011 58.80 58.80 58.80 58.80 0 +1.65(+2.89%)
Mar 04, 2011 57.15 57.15 57.15 57.15 188 -0.85(-1.47%)
Mar 03, 2011 58.00 58.00 58.00 58.00 1,000 +0.35(+0.61%)
Mar 02, 2011 57.60 57.65 57.60 57.65 503 -0.85(-1.45%)
Feb 28, 2011 58.50 58.50 58.50 0 +1.70(+2.99%)
Feb 24, 2011 56.80 56.80 56.80 0 -0.85(-1.47%)
Feb 22, 2011 57.65 57.65 57.65 0 -0.25(-0.43%)
Feb 17, 2011 57.90 57.90 57.90 0 +3.90(+7.22%)
Feb 16, 2011 53.45 54.00 53.45 54.00 61,911 +1.55(+2.96%)
Feb 15, 2011 52.45 52.45 52.45 52.45 1,000 -1.89(-3.47%)
Feb 08, 2011 54.34 54.34 54.34 0 +2.79(+5.41%)
Jan 27, 2011 51.55 51.55 51.55 0 +0.60(+1.18%)
Jan 26, 2011 50.95 50.95 50.95 50.95 300 +0.40(+0.79%)
Jan 25, 2011 50.55 50.55 50.55 50.55 900 +4.15(+8.94%)
Jan 13, 2011 46.40 46.40 46.40 0 +1.05(+2.32%)
Jan 12, 2011 45.35 45.35 45.35 45.35 129 -2.00(-4.22%)
Jan 04, 2011 47.35 47.35 47.35 0 -0.35(-0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.