Indicators

Klepierre Sa (OP: KLPEF )

27.20 -0.72 (-2.58%)

Streaming Delayed Price Updated: 10:13 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		34.90	34.90	34.90	0	-0.05(-0.14%)
Mar 26, 2019		34.95	34.95	34.95	0	-1.05(-2.92%)
Mar 21, 2019		36.00	36.00	36.00	0	+0.00(+0.00%)
Mar 20, 2019	36.00	36.00	36.00	36.00	208	+0.89(+2.53%)
Mar 18, 2019	35.11	35.11	35.11	35.11	200	+0.52(+1.52%)
Mar 15, 2019		34.59	34.59	34.59	50	+0.00(+0.00%)
Mar 05, 2019		34.59	34.59	34.59	0	+0.00(+0.00%)
Mar 04, 2019		34.59	34.59	34.59	10	+0.00(+0.00%)
Feb 27, 2019		34.59	34.59	34.59	0	+0.29(+0.84%)
Feb 22, 2019		34.30	34.30	34.30	0	+4.80(+16.26%)
Feb 19, 2019		29.50	29.50	29.50	0	+0.00(+0.00%)
Feb 15, 2019	29.50	29.50	29.50	29.50	100	-5.50(-15.71%)
Feb 12, 2019		35.00	35.00	35.00	0	+0.00(+0.00%)
Feb 11, 2019		35.00	35.00	35.00	24	+0.00(+0.00%)
Feb 08, 2019	35.00	35.00	35.00	35.00	100	+0.00(+0.00%)
Feb 05, 2019		35.00	35.00	35.00	0	+0.60(+1.75%)
Feb 01, 2019		34.40	34.40	34.40	0	+2.25(+7.01%)
Jan 29, 2019		32.15	32.15	32.15	0	+0.00(+0.00%)
Jan 16, 2019		32.15	32.15	32.15	0	+2.05(+6.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.