Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leef Brands Inc (OP: )

0.0580 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2023 0.0580 0 -0.01(-19.44%)
Jan 13, 2023 0.0733 0.0734 0.0604 0.0720 28,259 +0.00(+3.90%)
Jan 12, 2023 0.0700 0.0770 0.0602 0.0693 171,844 +0.01(+26.92%)
Jan 11, 2023 0.0600 0.0696 0.0546 0.0546 174,373 +0.00(+3.02%)
Jan 10, 2023 0.0548 0.0600 0.0529 0.0530 58,556 +0.00(+2.71%)
Jan 09, 2023 0.0470 0.0530 0.0470 0.0516 164,021 +0.00(+10.73%)
Jan 06, 2023 0.0486 0.0486 0.0466 0.0466 3,294 +0.00(+10.95%)
Jan 05, 2023 0.0416 0.0540 0.0400 0.0420 119,000 -0.00(-10.64%)
Jan 04, 2023 0.0400 0.0470 0.0400 0.0470 15,639 +0.01(+17.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.