Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

N/A UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0010 0.0016 0.0010 0.0012 512,385 +0.00(+9.09%)
Mar 30, 2021 0.0011 0.0016 0.0011 0.0011 1,119,966 +0.00(+0.00%)
Mar 29, 2021 0.0013 0.0016 0.0011 0.0011 3,752,608 -0.00(-15.38%)
Mar 26, 2021 0.0013 0.0013 0.0013 0.0013 853,200 +0.00(+0.00%)
Mar 25, 2021 0.0012 0.0013 0.0011 0.0013 3,291,587 +0.00(+8.33%)
Mar 24, 2021 0.0014 0.0014 0.0012 0.0012 1,873,346 -0.00(-14.29%)
Mar 23, 2021 0.0014 0.0018 0.0014 0.0014 171,769 -0.00(-12.50%)
Mar 22, 2021 0.0014 0.0016 0.0014 0.0016 325,025 +0.00(+14.29%)
Mar 19, 2021 0.0015 0.0015 0.0014 0.0014 839,900 +0.00(+0.00%)
Mar 18, 2021 0.0014 0.0014 0.0013 0.0014 938,779 +0.00(+0.00%)
Mar 17, 2021 0.0013 0.0015 0.0013 0.0014 503,521 +0.00(+0.00%)
Mar 16, 2021 0.0019 0.0019 0.0013 0.0014 559,810 -0.00(-17.65%)
Mar 15, 2021 0.0013 0.0017 0.0013 0.0017 207,500 +0.00(+21.43%)
Mar 12, 2021 0.0014 0.0014 0.0014 0.0014 434,700 +0.00(+0.00%)
Mar 11, 2021 0.0015 0.0015 0.0014 0.0014 1,221,500 -0.00(-6.67%)
Mar 10, 2021 0.0013 0.0015 0.0013 0.0015 2,160,994 +0.00(+15.38%)
Mar 09, 2021 0.0012 0.0018 0.0012 0.0013 866,000 -0.00(-7.14%)
Mar 08, 2021 0.0015 0.0015 0.0014 0.0014 248,000 +0.00(+7.69%)
Mar 05, 2021 0.0018 0.0018 0.0012 0.0013 372,500 +0.00(+8.33%)
Mar 04, 2021 0.0012 0.0018 0.0012 0.0012 342,536 +0.00(+0.00%)
Mar 03, 2021 0.0015 0.0015 0.0012 0.0012 2,365,770 -0.00(-14.29%)
Mar 02, 2021 0.0012 0.0014 0.0012 0.0014 2,240,395 +0.00(+0.00%)
Mar 01, 2021 0.0014 0.0014 0.0012 0.0014 2,071,000 +0.00(+7.69%)
Feb 26, 2021 0.0014 0.0018 0.0012 0.0013 2,379,100 -0.00(-13.33%)
Feb 25, 2021 0.0019 0.0019 0.0015 0.0015 1,141,458 +0.00(+0.00%)
Feb 24, 2021 0.0018 0.0018 0.0015 0.0015 2,607,400 -0.00(-6.25%)
Feb 23, 2021 0.0013 0.0025 0.0013 0.0016 1,240,026 -0.00(-36.00%)
Feb 22, 2021 0.0025 0.0025 0.0016 0.0025 2,469,900 +0.00(+66.67%)
Feb 19, 2021 0.0018 0.0021 0.0015 0.0015 6,445,600 -0.00(-16.67%)
Feb 18, 2021 0.0021 0.0025 0.0018 0.0018 1,050,250 -0.00(-28.00%)
Feb 17, 2021 0.0028 0.0030 0.0021 0.0025 3,085,573 -0.00(-10.71%)
Feb 16, 2021 0.0025 0.0028 0.0020 0.0028 4,796,335 +0.00(+40.00%)
Feb 12, 2021 0.0025 0.0028 0.0020 0.0020 1,441,700 -0.00(-25.93%)
Feb 11, 2021 0.0025 0.0028 0.0019 0.0027 4,498,450 +0.00(+0.00%)
Feb 10, 2021 0.0024 0.0030 0.0019 0.0027 5,383,240 +0.00(+12.50%)
Feb 09, 2021 0.0015 0.0026 0.0015 0.0024 7,766,550 +0.00(+60.00%)
Feb 08, 2021 0.0013 0.0018 0.0013 0.0015 5,291,232 -0.00(-11.76%)
Feb 05, 2021 0.0015 0.0022 0.0015 0.0017 9,292,900 +0.00(+13.33%)
Feb 04, 2021 0.0013 0.0016 0.0012 0.0015 2,130,475 +0.00(+15.38%)
Feb 03, 2021 0.0012 0.0015 0.0012 0.0013 4,592,960 +0.00(+8.33%)
Feb 02, 2021 0.0015 0.0015 0.0012 0.0012 979,450 -0.00(-20.00%)
Feb 01, 2021 0.0011 0.0015 0.0011 0.0015 592,500 +0.00(+0.00%)
Jan 29, 2021 0.0012 0.0015 0.0011 0.0015 3,073,300 +0.00(+7.14%)
Jan 28, 2021 0.0012 0.0014 0.0012 0.0014 339,276 +0.00(+16.67%)
Jan 27, 2021 0.0012 0.0017 0.0012 0.0012 1,551,184 -0.00(-7.69%)
Jan 26, 2021 0.0013 0.0014 0.0013 0.0013 1,290,801 -0.00(-13.33%)
Jan 25, 2021 0.0015 0.0016 0.0014 0.0015 1,898,024 +0.00(+15.38%)
Jan 22, 2021 0.0013 0.0016 0.0013 0.0013 3,660,700 -0.00(-18.75%)
Jan 21, 2021 0.0013 0.0016 0.0011 0.0016 2,316,550 -0.00(-5.88%)
Jan 20, 2021 0.0017 0.0017 0.0013 0.0017 1,279,188 +0.00(+0.00%)
Jan 19, 2021 0.0015 0.0017 0.0013 0.0017 2,121,899 +0.00(+30.77%)
Jan 15, 2021 0.0013 0.0016 0.0013 0.0013 387,000 +0.00(+0.00%)
Jan 14, 2021 0.0013 0.0016 0.0013 0.0013 7,924,134 +0.00(+0.00%)
Jan 13, 2021 0.0016 0.0016 0.0011 0.0013 361,226 +0.00(+8.33%)
Jan 12, 2021 0.0018 0.0018 0.0012 0.0012 547,150 +0.00(+9.09%)
Jan 11, 2021 0.0011 0.0011 0.0010 0.0011 2,965,774 -0.00(-8.33%)
Jan 08, 2021 0.0015 0.0015 0.0011 0.0012 22,500 -0.00(-20.00%)
Jan 07, 2021 0.0010 0.0017 0.0010 0.0015 1,605,579 -0.00(-6.25%)
Jan 06, 2021 0.0013 0.0018 0.0012 0.0016 4,574,574 +0.00(+33.33%)
Jan 05, 2021 0.0010 0.0012 0.0010 0.0012 552,624 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.