Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rising Biosciences Inc (OP: RBII )

0.0001 UNCHANGED
Last Price Updated: 3:36 PM EDT, May 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0005 0.0006 0.0005 0.0006 2,156,244 +0.00(+20.00%)
Mar 30, 2020 0.0005 0.0005 0.0004 0.0005 830,100 +0.00(+25.00%)
Mar 27, 2020 0.0005 0.0005 0.0003 0.0004 189,500 -0.00(-20.00%)
Mar 26, 2020 0.0003 0.0005 0.0003 0.0005 998,709 +0.00(+25.00%)
Mar 25, 2020 0.0004 0.0005 0.0003 0.0004 1,503,730 -0.00(-20.00%)
Mar 24, 2020 0.0005 0.0005 0.0004 0.0005 2,287,790 +0.00(+25.00%)
Mar 23, 2020 0.0004 0.0005 0.0003 0.0004 7,371,944 +0.00(+0.00%)
Mar 20, 2020 0.0005 0.0005 0.0004 0.0004 1,314,900 -0.00(-20.00%)
Mar 19, 2020 0.0004 0.0005 0.0004 0.0005 4,219,098 +0.00(+25.00%)
Mar 18, 2020 0.0005 0.0005 0.0004 0.0004 1,816,999 -0.00(-20.00%)
Mar 17, 2020 0.0006 0.0006 0.0004 0.0005 7,287,301 -0.00(-16.67%)
Mar 16, 2020 0.0006 0.0007 0.0004 0.0006 12,042,030 +0.00(+0.00%)
Mar 13, 2020 0.0006 0.0010 0.0006 0.0006 67,605,904 +0.00(+0.00%)
Mar 12, 2020 0.0004 0.0006 0.0004 0.0006 14,977,966 +0.00(+50.00%)
Mar 11, 2020 0.0004 0.0004 0.0004 0.0004 1,469,960 +0.00(+0.00%)
Mar 10, 2020 0.0005 0.0005 0.0003 0.0004 9,319,581 +0.00(+0.00%)
Mar 09, 2020 0.0005 0.0006 0.0004 0.0004 22,366,544 -0.00(-20.00%)
Mar 06, 2020 0.0005 0.0006 0.0005 0.0005 65,400 -0.00(-16.67%)
Mar 05, 2020 0.0006 0.0006 0.0005 0.0006 720,979 +0.00(+0.00%)
Mar 04, 2020 0.0006 0.0006 0.0005 0.0006 137,316 +0.00(+20.00%)
Mar 03, 2020 0.0005 0.0006 0.0005 0.0005 175,026 -0.00(-16.67%)
Mar 02, 2020 0.0005 0.0006 0.0005 0.0006 3,230,787 +0.00(+0.00%)
Feb 28, 2020 0.0005 0.0006 0.0005 0.0006 179,800 +0.00(+20.00%)
Feb 27, 2020 0.0006 0.0006 0.0005 0.0005 429,925 -0.00(-16.67%)
Feb 26, 2020 0.0006 0.0006 0.0005 0.0006 1,407,324 -0.00(-14.29%)
Feb 25, 2020 0.0007 0.0007 0.0006 0.0007 223,500 +0.00(+16.67%)
Feb 24, 2020 0.0006 0.0006 0.0006 0.0006 241,069 +0.00(+0.00%)
Feb 21, 2020 0.0006 0.0006 0.0006 0.0006 2,627,100 +0.00(+0.00%)
Feb 20, 2020 0.0007 0.0007 0.0006 0.0006 253,113 +0.00(+0.00%)
Feb 19, 2020 0.0007 0.0007 0.0006 0.0006 435,601 +0.00(+0.00%)
Feb 18, 2020 0.0007 0.0007 0.0006 0.0006 110,000 -0.00(-14.29%)
Feb 14, 2020 0.0007 0.0007 0.0006 0.0007 953,400 +0.00(+0.00%)
Feb 13, 2020 0.0006 0.0007 0.0006 0.0007 240,094 +0.00(+0.00%)
Feb 12, 2020 0.0006 0.0007 0.0006 0.0007 5,683,670 +0.00(+0.00%)
Feb 11, 2020 0.0006 0.0007 0.0006 0.0007 600,868 +0.00(+16.67%)
Feb 10, 2020 0.0007 0.0007 0.0006 0.0006 1,744,617 -0.00(-14.29%)
Feb 07, 2020 0.0007 0.0007 0.0006 0.0007 563,500 +0.00(+0.00%)
Feb 06, 2020 0.0007 0.0007 0.0006 0.0007 450,057 +0.00(+16.67%)
Feb 05, 2020 0.0007 0.0007 0.0006 0.0006 3,272,199 -0.00(-14.29%)
Feb 04, 2020 0.0006 0.0007 0.0006 0.0007 627,273 +0.00(+0.00%)
Feb 03, 2020 0.0006 0.0007 0.0006 0.0007 20,764,544 +0.00(+0.00%)
Jan 31, 2020 0.0006 0.0007 0.0006 0.0007 930,200 +0.00(+0.00%)
Jan 30, 2020 0.0006 0.0007 0.0006 0.0007 102,000 +0.00(+16.67%)
Jan 29, 2020 0.0007 0.0007 0.0006 0.0006 1,531,798 +0.00(+0.00%)
Jan 28, 2020 0.0006 0.0008 0.0006 0.0006 1,580,965 -0.00(-14.29%)
Jan 27, 2020 0.0006 0.0008 0.0006 0.0007 3,059,599 +0.00(+16.67%)
Jan 24, 2020 0.0006 0.0008 0.0006 0.0006 648,300 +0.00(+0.00%)
Jan 23, 2020 0.0007 0.0007 0.0006 0.0006 66,750 +0.00(+0.00%)
Jan 22, 2020 0.0008 0.0008 0.0006 0.0006 191,111 +0.00(+0.00%)
Jan 21, 2020 0.0006 0.0008 0.0006 0.0006 1,274,050 +0.00(+0.00%)
Jan 17, 2020 0.0006 0.0007 0.0006 0.0006 3,494,700 -0.00(-14.29%)
Jan 16, 2020 0.0007 0.0007 0.0007 0.0007 10,000 +0.00(+16.67%)
Jan 15, 2020 0.0007 0.0007 0.0006 0.0006 800,000 +0.00(+0.00%)
Jan 14, 2020 0.0006 0.0007 0.0006 0.0006 7,114,690 -0.00(-14.29%)
Jan 13, 2020 0.0006 0.0007 0.0006 0.0007 135,202 +0.00(+16.67%)
Jan 10, 2020 0.0006 0.0007 0.0006 0.0006 537,200 -0.00(-14.29%)
Jan 09, 2020 0.0006 0.0007 0.0006 0.0007 285,200 +0.00(+0.00%)
Jan 08, 2020 0.0006 0.0007 0.0006 0.0007 6,778,437 +0.00(+0.00%)
Jan 07, 2020 0.0007 0.0007 0.0007 0.0007 2,487,769 -0.00(-12.50%)
Jan 06, 2020 0.0007 0.0008 0.0005 0.0008 6,147,287 +0.00(+60.00%)
Jan 03, 2020 0.0006 0.0006 0.0005 0.0005 286,400 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.