Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azucar Minerals Ltd (OP: AXDDF )

0.0293 UNCHANGED
Streaming Delayed Price Updated: 3:44 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0723 0.0746 0.0716 0.0746 81,000 +0.00(+6.57%)
Mar 30, 2023 0.0700 0.0700 0.0700 0.0700 8,060 +0.00(+0.00%)
Mar 29, 2023 0.0701 0.0701 0.0700 0.0700 1,500 +0.00(+3.70%)
Mar 28, 2023 0.0670 0.0675 0.0658 0.0675 11,850 +0.01(+12.50%)
Mar 27, 2023 0.0663 0.0663 0.0600 0.0600 26,225 -0.01(-9.91%)
Mar 24, 2023 0.0658 0.0666 0.0658 0.0666 41,200 -0.00(-2.77%)
Mar 23, 2023 0.0739 0.0739 0.0658 0.0685 26,590 -0.00(-2.84%)
Mar 22, 2023 0.0621 0.0705 0.0621 0.0705 53,350 +0.01(+15.95%)
Mar 21, 2023 0.0638 0.0699 0.0608 0.0608 12,428 -0.01(-8.57%)
Mar 20, 2023 0.0670 0.0670 0.0638 0.0665 63,685 +0.00(+3.42%)
Mar 17, 2023 0.0606 0.0652 0.0582 0.0643 372,102 +0.01(+16.70%)
Mar 16, 2023 0.0554 0.0583 0.0502 0.0551 162,764 +0.00(+6.58%)
Mar 15, 2023 0.0530 0.0530 0.0517 0.0517 5,000 -0.00(-7.68%)
Mar 14, 2023 0.0517 0.0560 0.0490 0.0560 32,570 +0.01(+17.40%)
Mar 13, 2023 0.0470 0.0490 0.0470 0.0477 39,352 +0.00(+1.92%)
Mar 10, 2023 0.0567 0.0567 0.0468 0.0468 72,503 -0.01(-17.46%)
Mar 09, 2023 0.0567 0.0567 0.0567 0.0567 12,360 +0.00(+0.00%)
Mar 08, 2023 0.0567 0.0581 0.0567 0.0567 119,176 +0.00(+0.00%)
Mar 07, 2023 0.0609 0.0609 0.0567 0.0567 235,442 +0.00(+0.00%)
Mar 06, 2023 0.0553 0.0567 0.0514 0.0567 255,527 +0.01(+10.53%)
Mar 03, 2023 0.0513 0.0513 0.0513 0.0513 20,000 +0.00(+0.20%)
Mar 01, 2023 0.0512 0 -0.00(-5.01%)
Feb 28, 2023 0.0539 0.0539 0.0539 0.0539 7,870 +0.00(+3.45%)
Feb 27, 2023 0.0511 0.0521 0.0511 0.0521 209,220 +0.00(+1.96%)
Feb 24, 2023 0.0511 0.0511 0.0511 0.0511 600 +0.00(+0.20%)
Feb 23, 2023 0.0572 0.0572 0.0510 0.0510 2,608 +0.00(+0.00%)
Feb 22, 2023 0.0528 0.0528 0.0510 0.0510 17,842 -0.00(-0.39%)
Feb 21, 2023 0.0512 0.0512 0.0510 0.0512 11,500 -0.00(-3.58%)
Feb 17, 2023 0.0572 0.0572 0.0500 0.0531 119,292 -0.00(-3.80%)
Feb 15, 2023 0.0552 95 +0.00(+3.76%)
Feb 14, 2023 0.0532 0.0532 0.0532 0.0532 2,300 +0.00(+0.00%)
Feb 13, 2023 0.0532 0.0532 0.0532 0.0532 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0568 0.0572 0.0532 0.0532 16,100 +0.00(+0.00%)
Feb 09, 2023 0.0532 0.0532 0.0532 0.0532 4,000 -0.00(-8.12%)
Feb 08, 2023 0.0540 0.0583 0.0540 0.0579 43,013 +0.00(+1.58%)
Feb 07, 2023 0.0532 0.0570 0.0532 0.0570 172,000 +0.00(+7.14%)
Feb 06, 2023 0.0532 0.0579 0.0532 0.0532 33,283 -0.00(-6.83%)
Feb 03, 2023 0.0563 0.0571 0.0563 0.0571 79,000 +0.00(+1.78%)
Feb 02, 2023 0.0596 0.0596 0.0554 0.0561 41,360 -0.00(-1.75%)
Feb 01, 2023 0.0571 0.0571 0.0571 0.0571 320 -0.00(-6.55%)
Jan 31, 2023 0.0583 0.0611 0.0583 0.0611 10,516 +0.00(+0.00%)
Jan 30, 2023 0.0530 0.0611 0.0530 0.0611 16,756 +0.00(+3.74%)
Jan 27, 2023 0.0610 0.0645 0.0589 0.0589 19,383 -0.00(-3.60%)
Jan 25, 2023 0.0611 0 +0.01(+14.63%)
Jan 24, 2023 0.0510 0.0588 0.0510 0.0533 16,459 -0.00(-3.79%)
Jan 23, 2023 0.0564 0.0612 0.0554 0.0554 47,500 -0.00(-2.12%)
Jan 19, 2023 0.0566 0 +0.00(+4.43%)
Jan 18, 2023 0.0505 0.0542 0.0505 0.0542 109,040 +0.00(+9.94%)
Jan 17, 2023 0.0479 0.0493 0.0475 0.0493 5,220 -0.00(-3.33%)
Jan 12, 2023 0.0510 0 +0.00(+3.24%)
Jan 11, 2023 0.0400 0.0494 0.0400 0.0494 12,100 +0.00(+11.01%)
Jan 10, 2023 0.0446 0.0447 0.0444 0.0445 11,670 -0.00(-3.05%)
Jan 09, 2023 0.0475 0.0475 0.0444 0.0459 54,850 +0.00(+3.38%)
Jan 06, 2023 0.0453 0.0453 0.0444 0.0444 4,111 +0.00(+0.00%)
Jan 05, 2023 0.0444 0.0444 0.0444 0.0444 8,000 -0.00(-1.11%)
Jan 04, 2023 0.0450 0.0454 0.0422 0.0449 44,865 +0.00(+12.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.