Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ST Georges Eco Mng Corp (OP: SXOOF )

0.0500 -0.0030 (-5.66%)
Streaming Delayed Price Updated: 3:06 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1240 0.1302 0.1200 0.1302 47,035 +0.01(+4.66%)
Mar 30, 2023 0.1241 0.1299 0.1241 0.1244 47,363 -0.00(-3.49%)
Mar 29, 2023 0.1210 0.1329 0.1210 0.1289 127,804 +0.00(+1.34%)
Mar 28, 2023 0.1298 0.1298 0.1250 0.1272 18,900 -0.00(-1.32%)
Mar 27, 2023 0.1200 0.1305 0.1200 0.1289 60,025 +0.01(+5.31%)
Mar 24, 2023 0.1221 0.1255 0.1221 0.1224 14,973 -0.00(-3.62%)
Mar 23, 2023 0.1281 0.1289 0.1200 0.1270 19,384 -0.00(-1.01%)
Mar 22, 2023 0.1200 0.1284 0.1200 0.1283 25,974 +0.00(+0.08%)
Mar 21, 2023 0.1242 0.1330 0.1220 0.1282 262,483 -0.00(-2.66%)
Mar 20, 2023 0.1247 0.1318 0.1220 0.1317 71,320 +0.00(+3.29%)
Mar 17, 2023 0.1400 0.1400 0.1232 0.1275 104,665 -0.00(-2.89%)
Mar 16, 2023 0.1279 0.1313 0.1220 0.1313 114,970 +0.00(+0.23%)
Mar 15, 2023 0.1382 0.1385 0.1291 0.1310 184,619 -0.01(-6.36%)
Mar 14, 2023 0.1355 0.1399 0.1309 0.1399 30,767 +0.01(+3.86%)
Mar 13, 2023 0.1280 0.1350 0.1223 0.1347 91,169 +0.00(+3.22%)
Mar 10, 2023 0.1220 0.1325 0.1220 0.1305 95,227 +0.00(+0.23%)
Mar 09, 2023 0.1300 0.1380 0.1252 0.1302 158,685 -0.01(-3.77%)
Mar 08, 2023 0.1300 0.1390 0.1300 0.1353 85,426 +0.00(+0.22%)
Mar 07, 2023 0.1400 0.1400 0.1302 0.1350 144,241 -0.00(-2.74%)
Mar 06, 2023 0.1396 0.1439 0.1339 0.1388 59,431 +0.00(+0.22%)
Mar 03, 2023 0.1300 0.1385 0.1300 0.1385 55,987 +0.00(+1.17%)
Mar 02, 2023 0.1400 0.1436 0.1359 0.1369 73,040 -0.00(-1.51%)
Mar 01, 2023 0.1321 0.1401 0.1321 0.1390 60,844 +0.01(+6.92%)
Feb 28, 2023 0.1400 0.1410 0.1300 0.1300 147,984 -0.01(-7.08%)
Feb 27, 2023 0.1300 0.1455 0.1300 0.1399 129,184 +0.00(+1.75%)
Feb 24, 2023 0.1350 0.1401 0.1319 0.1375 119,619 -0.00(-0.15%)
Feb 23, 2023 0.1412 0.1412 0.1309 0.1377 18,731 +0.00(+0.51%)
Feb 22, 2023 0.1476 0.1476 0.1311 0.1370 78,184 -0.00(-2.84%)
Feb 21, 2023 0.1400 0.1503 0.1399 0.1410 42,227 -0.00(-1.05%)
Feb 17, 2023 0.1440 0.1500 0.1389 0.1425 74,550 -0.00(-1.59%)
Feb 16, 2023 0.1439 0.1499 0.1400 0.1448 121,676 -0.00(-2.95%)
Feb 15, 2023 0.1425 0.1499 0.1425 0.1492 119,485 +0.01(+3.68%)
Feb 14, 2023 0.1461 0.1494 0.1425 0.1439 103,832 -0.00(-0.83%)
Feb 13, 2023 0.1440 0.1496 0.1440 0.1451 22,616 -0.00(-1.29%)
Feb 10, 2023 0.1425 0.1499 0.1425 0.1470 36,958 +0.00(+2.08%)
Feb 09, 2023 0.1471 0.1500 0.1440 0.1440 16,402 -0.01(-3.81%)
Feb 08, 2023 0.1467 0.1499 0.1438 0.1497 109,411 -0.00(-0.20%)
Feb 07, 2023 0.1462 0.1500 0.1436 0.1500 147,960 +0.00(+2.53%)
Feb 06, 2023 0.1575 0.1600 0.1400 0.1463 77,821 +0.00(+0.41%)
Feb 03, 2023 0.1500 0.1500 0.1360 0.1457 23,423 -0.01(-3.32%)
Feb 02, 2023 0.1511 0.1550 0.1458 0.1507 106,367 -0.00(-0.66%)
Feb 01, 2023 0.1500 0.1520 0.1461 0.1517 97,960 +0.00(+0.20%)
Jan 31, 2023 0.1450 0.1661 0.1450 0.1514 32,028 -0.00(-2.26%)
Jan 30, 2023 0.1460 0.1580 0.1460 0.1549 198,694 +0.00(+2.86%)
Jan 27, 2023 0.1465 0.1543 0.1424 0.1506 41,080 +0.00(+2.87%)
Jan 26, 2023 0.1500 0.1510 0.1383 0.1464 184,781 -0.01(-7.34%)
Jan 25, 2023 0.1473 0.1580 0.1400 0.1580 50,288 +0.01(+4.91%)
Jan 24, 2023 0.1525 0.1525 0.1434 0.1506 15,637 +0.00(+0.27%)
Jan 23, 2023 0.1448 0.1620 0.1448 0.1502 56,459 -0.00(-1.89%)
Jan 20, 2023 0.1545 0.1554 0.1481 0.1531 32,985 -0.00(-0.26%)
Jan 19, 2023 0.1480 0.1617 0.1464 0.1535 15,364 -0.01(-4.06%)
Jan 18, 2023 0.1512 0.1600 0.1489 0.1600 16,574 +0.00(+0.00%)
Jan 17, 2023 0.1562 0.1640 0.1488 0.1600 7,365 -0.00(-0.74%)
Jan 13, 2023 0.1506 0.1648 0.1500 0.1612 190,071 +0.01(+6.26%)
Jan 12, 2023 0.1436 0.1603 0.1436 0.1517 21,587 -0.01(-3.80%)
Jan 11, 2023 0.1608 0.1608 0.1495 0.1577 38,111 +0.00(+3.21%)
Jan 10, 2023 0.1500 0.1617 0.1469 0.1528 52,705 -0.01(-4.50%)
Jan 09, 2023 0.1500 0.1640 0.1500 0.1600 40,192 +0.01(+3.83%)
Jan 06, 2023 0.1589 0.1605 0.1532 0.1541 60,174 +0.00(+0.46%)
Jan 05, 2023 0.1390 0.1606 0.1390 0.1534 201,685 +0.00(+0.07%)
Jan 04, 2023 0.1643 0.1685 0.1493 0.1533 8,901 -0.01(-6.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.