Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radiko Holdings Corp (OP: GEATF )

0.0001 UNCHANGED
Last Price Updated: 3:31 PM EDT, Oct 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2019 0.0899 0.0899 0.0899 0 -0.00(-2.92%)
Mar 26, 2019 0.0926 0.0926 0.0926 0.0926 10,000 -0.00(-2.53%)
Mar 25, 2019 0.0900 0.0950 0.0760 0.0950 19,250 +0.02(+24.84%)
Mar 22, 2019 0.0771 0.0771 0.0760 0.0761 37,200 -0.01(-10.58%)
Mar 21, 2019 0.0851 0.0851 0.0851 0.0851 300 -0.00(-1.16%)
Mar 20, 2019 0.0861 0.0861 0.0861 0.0861 1,000 +0.01(+17.95%)
Mar 18, 2019 0.0730 0.0730 0.0730 0 -0.01(-9.77%)
Mar 15, 2019 0.0809 0.0809 0.0809 97,850 +0.00(+0.00%)
Mar 13, 2019 0.0809 0.0809 0.0809 0 +0.00(+0.00%)
Mar 12, 2019 0.0809 0.0809 0.0809 0 +0.01(+8.45%)
Mar 11, 2019 0.0731 0.0746 0.0731 0.0746 203 -0.01(-8.69%)
Mar 08, 2019 0.0817 0.0817 0.0817 0.0817 1,000 +0.01(+11.76%)
Mar 07, 2019 0.0731 0.0731 0.0731 0.0731 200 -0.01(-9.98%)
Mar 05, 2019 0.0812 0.0812 0.0812 0 -0.00(-2.17%)
Mar 04, 2019 0.0864 0.0864 0.0830 0.0830 9,500 +0.00(+1.22%)
Mar 01, 2019 0.0832 0.0832 0.0820 0.0820 27,000 +0.01(+12.33%)
Feb 28, 2019 0.0750 0.0750 0.0701 0.0730 113,666 -0.00(-2.67%)
Feb 26, 2019 0.0750 0.0750 0.0750 0 +0.00(+4.31%)
Feb 25, 2019 0.0700 0.0719 0.0700 0.0719 6,444 +0.00(+0.14%)
Feb 22, 2019 0.0718 0.0718 0.0718 0.0718 800 -0.00(-5.28%)
Feb 20, 2019 0.0758 0.0758 0.0758 0 -0.01(-10.82%)
Feb 14, 2019 0.0850 0.0850 0.0850 0 -0.00(-1.16%)
Feb 13, 2019 0.0860 0.0860 0.0860 0.0860 2,500 -0.00(-3.37%)
Feb 12, 2019 0.0879 0.0890 0.0879 0.0890 27,005 +0.02(+21.92%)
Feb 11, 2019 0.0923 0.0923 0.0730 0.0730 23,611 -0.02(-20.57%)
Feb 08, 2019 0.0900 0.0919 0.0900 0.0919 1,000 +0.00(+5.03%)
Feb 07, 2019 0.0944 0.0962 0.0811 0.0875 1,510 -0.01(-6.91%)
Feb 06, 2019 0.0900 0.0940 0.0900 0.0940 21,000 +0.00(+0.00%)
Feb 05, 2019 0.1030 0.1030 0.0821 0.0940 178,400 -0.01(-5.24%)
Feb 04, 2019 0.0860 0.0992 0.0860 0.0992 21,216 +0.02(+26.53%)
Feb 01, 2019 0.0859 0.0859 0.0784 0.0784 7,700 +0.00(+0.77%)
Jan 31, 2019 0.0778 0.0778 0.0778 0.0778 250 +0.00(+3.05%)
Jan 30, 2019 0.0800 0.0800 0.0755 0.0755 7,600 -0.00(-2.33%)
Jan 29, 2019 0.0774 0.0800 0.0770 0.0773 18,342 -0.00(-0.90%)
Jan 28, 2019 0.0868 0.0868 0.0661 0.0780 78,690 -0.01(-15.13%)
Jan 25, 2019 0.0959 0.0959 0.0919 0.0919 9,200 +0.00(+1.88%)
Jan 24, 2019 0.0902 0.0902 0.0902 0.0902 200 -0.00(-1.96%)
Jan 23, 2019 0.0939 0.0939 0.0920 0.0920 219,971 -0.00(-3.16%)
Jan 22, 2019 0.0835 0.1015 0.0835 0.0950 4,650 -0.00(-1.04%)
Jan 18, 2019 0.1069 0.1069 0.0944 0.0960 47,900 -0.01(-8.57%)
Jan 17, 2019 0.0930 0.1050 0.0930 0.1050 151,832 +0.02(+23.53%)
Jan 16, 2019 0.0780 0.0850 0.0780 0.0850 53,398 +0.02(+25.55%)
Jan 15, 2019 0.0677 0.0677 0.0677 0.0677 20,100 -0.01(-17.44%)
Jan 14, 2019 0.0831 0.0831 0.0820 0.0820 50,500 -0.01(-6.82%)
Jan 11, 2019 0.0809 0.0880 0.0780 0.0880 294,700 +0.02(+39.46%)
Jan 09, 2019 0.0631 0.0631 0.0631 0 -0.01(-17.95%)
Jan 08, 2019 0.0801 0.0840 0.0769 0.0769 30,300 -0.01(-8.45%)
Jan 07, 2019 0.0665 0.0879 0.0630 0.0840 19,700 +0.02(+33.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.