Indicators

Energy Resources of Australia Ltd (OP: EGRAF )

0.0409 +0.0130 (+46.59%)

Streaming Delayed Price Updated: 3:46 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015		1.000	1.000	1.000	0	-0.01(-0.74%)
Mar 26, 2015		1.008	1.008	1.008	0	+0.07(+7.29%)
Mar 12, 2015		0.9390	0.9390	0.9390	0	-0.06(-6.10%)
Mar 06, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Mar 04, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 24, 2015		1.000	1.000	1.000	0	+0.00(+0.00%)
Feb 20, 2015		1.000	1.000	1.000	0	-0.09(-8.26%)
Feb 13, 2015		1.090	1.090	1.090	0	+0.14(+14.74%)
Feb 11, 2015		0.9500	0.9500	0.9500	0	-0.03(-3.06%)
Jan 27, 2015		0.9800	0.9800	0.9800	0	-0.02(-2.00%)
Jan 26, 2015	1.000	1.000	1.000	1.000	437	-0.16(-13.79%)
Jan 21, 2015		1.160	1.160	1.160	0	-0.04(-3.33%)
Jan 20, 2015	1.200	1.200	1.200	1.200	1,000	+0.01(+0.84%)
Jan 16, 2015		1.190	1.190	1.190	0	+0.17(+16.67%)
Jan 12, 2015		1.020	1.020	1.020	0	+0.09(+9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.