Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Victory Square Technologies Inc (OP: VSQTF )

0.0770 UNCHANGED
Streaming Delayed Price Updated: 2:12 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0550 0.0550 0.0450 0.0450 23,294 -0.01(-10.00%)
Mar 30, 2020 0.0505 0.0550 0.0481 0.0500 17,500 +0.00(+2.04%)
Mar 27, 2020 0.0490 0.0490 0.0490 0.0490 1,000 +0.00(+0.00%)
Mar 26, 2020 0.0550 0.0550 0.0463 0.0490 2,500 +0.00(+0.82%)
Mar 25, 2020 0.0433 0.0503 0.0433 0.0486 35,440 -0.00(-7.25%)
Mar 24, 2020 0.0540 0.0550 0.0425 0.0524 60,100 +0.00(+2.34%)
Mar 23, 2020 0.0260 0.0547 0.0260 0.0512 35,405 -0.00(-5.54%)
Mar 20, 2020 0.0553 0.0557 0.0487 0.0542 11,900 +0.02(+41.15%)
Mar 19, 2020 0.0505 0.0579 0.0354 0.0384 22,803 -0.01(-23.20%)
Mar 18, 2020 0.0495 0.0500 0.0423 0.0500 4,942 -0.01(-10.39%)
Mar 17, 2020 0.0394 0.0558 0.0391 0.0558 48,560 +0.00(+5.28%)
Mar 16, 2020 0.0603 0.0603 0.0418 0.0530 33,108 +0.00(+8.16%)
Mar 13, 2020 0.0455 0.0660 0.0455 0.0490 83,500 -0.01(-15.22%)
Mar 12, 2020 0.0604 0.0604 0.0477 0.0578 33,578 -0.00(-5.71%)
Mar 11, 2020 0.0576 0.0613 0.0460 0.0613 20,350 +0.00(+7.92%)
Mar 10, 2020 0.0661 0.0661 0.0568 0.0568 13,212 +0.00(+1.97%)
Mar 09, 2020 0.0470 0.0600 0.0470 0.0557 12,522 +0.00(+0.72%)
Mar 06, 2020 0.0600 0.0638 0.0553 0.0553 12,300 -0.01(-10.23%)
Mar 05, 2020 0.0699 0.0699 0.0616 0.0616 12,125 -0.00(-6.38%)
Mar 04, 2020 0.0600 0.0658 0.0600 0.0658 1,925 +0.00(+2.81%)
Mar 03, 2020 0.0750 0.0750 0.0640 0.0640 2,217 -0.00(-5.19%)
Mar 02, 2020 0.0620 0.0711 0.0620 0.0675 3,578 +0.01(+12.50%)
Feb 28, 2020 0.0606 0.0680 0.0519 0.0600 27,300 -0.01(-10.71%)
Feb 27, 2020 0.0672 0.0672 0.0672 0.0672 4,492 +0.00(+1.36%)
Feb 26, 2020 0.0735 0.0800 0.0663 0.0663 3,050 -0.01(-17.64%)
Feb 25, 2020 0.0895 0.0895 0.0805 0.0805 1,300 -0.00(-4.39%)
Feb 24, 2020 0.0804 0.0842 0.0706 0.0842 19,668 +0.00(+4.60%)
Feb 20, 2020 0.0805 0.0805 0.0805 0 +0.01(+18.91%)
Feb 19, 2020 0.0830 0.0830 0.0677 0.0677 6,310 -0.01(-13.32%)
Feb 18, 2020 0.0805 0.0805 0.0661 0.0781 11,700 -0.00(-1.64%)
Feb 14, 2020 0.0830 0.0832 0.0792 0.0794 22,200 +0.00(+6.43%)
Feb 13, 2020 0.0805 0.0805 0.0746 0.0746 8,103 -0.01(-9.25%)
Feb 12, 2020 0.0648 0.0890 0.0648 0.0822 70,550 +0.01(+21.42%)
Feb 11, 2020 0.0715 0.0715 0.0677 0.0677 19,513 -0.00(-2.31%)
Feb 10, 2020 0.0626 0.0693 0.0626 0.0693 105,118 +0.00(+6.62%)
Feb 07, 2020 0.0650 0.0688 0.0650 0.0650 41,100 +0.00(+1.72%)
Feb 06, 2020 0.0492 0.0639 0.0492 0.0639 53,108 +0.01(+25.29%)
Feb 05, 2020 0.0553 0.0553 0.0510 0.0510 1,600 -0.01(-9.89%)
Feb 04, 2020 0.0630 0.0630 0.0550 0.0566 25,928 +0.00(+3.10%)
Feb 03, 2020 0.0578 0.0578 0.0549 0.0549 15,113 +0.00(+2.43%)
Jan 31, 2020 0.0567 0.0567 0.0493 0.0536 4,700 -0.00(-3.42%)
Jan 30, 2020 0.0499 0.0555 0.0499 0.0555 600 -0.00(-4.97%)
Jan 29, 2020 0.0580 0.0584 0.0556 0.0584 23,453 +0.00(+0.17%)
Jan 28, 2020 0.0634 0.0645 0.0580 0.0583 8,647 -0.01(-11.53%)
Jan 24, 2020 0.0659 0.0659 0.0659 0 +0.01(+9.83%)
Jan 23, 2020 0.0650 0.0650 0.0600 0.0600 4,120 -0.01(-17.81%)
Jan 22, 2020 0.0608 0.0730 0.0608 0.0730 8,400 +0.01(+8.96%)
Jan 21, 2020 0.0580 0.0695 0.0580 0.0670 17,145 +0.00(+3.08%)
Jan 17, 2020 0.0570 0.0715 0.0570 0.0650 23,100 -0.01(-9.72%)
Jan 16, 2020 0.0703 0.0736 0.0654 0.0720 35,997 +0.00(+3.60%)
Jan 15, 2020 0.0653 0.0734 0.0636 0.0695 6,200 +0.00(+7.42%)
Jan 14, 2020 0.0561 0.0647 0.0560 0.0647 7,470 -0.00(-0.61%)
Jan 13, 2020 0.0640 0.0651 0.0605 0.0651 27,150 -0.00(-5.52%)
Jan 10, 2020 0.0715 0.0725 0.0611 0.0689 76,600 -0.00(-3.50%)
Jan 09, 2020 0.0672 0.0714 0.0611 0.0714 20,400 +0.00(+3.18%)
Jan 08, 2020 0.0703 0.0703 0.0610 0.0692 7,350 +0.00(+2.52%)
Jan 07, 2020 0.0652 0.0691 0.0630 0.0675 40,270 -0.00(-0.88%)
Jan 06, 2020 0.0743 0.0760 0.0579 0.0681 66,741 -0.01(-7.72%)
Jan 03, 2020 0.0693 0.0739 0.0692 0.0738 35,600 +0.02(+27.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.