Indicators

First Foods Group Inc (OP: FIFG )

0.0090 UNCHANGED

Last Price Updated: 12:07 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017		1.900	1.900	1.900	0	+0.00(+0.00%)
Mar 30, 2017	1.900	1.900	1.900	1.900	300	-0.05(-2.56%)
Mar 29, 2017	1.850	1.950	1.850	1.950	400	-0.05(-2.50%)
Mar 28, 2017	2.000	2.195	2.000	2.000	550	-0.10(-4.76%)
Mar 27, 2017	2.290	2.300	2.100	2.100	600	+0.10(+5.00%)
Mar 24, 2017	2.840	2.840	2.000	2.000	2,500	+0.35(+21.21%)
Mar 23, 2017	1.650	1.650	1.650	1.650	425	+0.05(+3.12%)
Mar 22, 2017	1.600	1.600	1.600	1.600	276	+0.10(+6.67%)
Mar 21, 2017	1.450	1.500	1.450	1.500	1,000	-0.00(-0.01%)
Mar 17, 2017		1.500	1.500	1.500	10	-0.49(-24.62%)
Mar 15, 2017		1.990	1.990	1.990	0	+0.89(+80.91%)
Mar 13, 2017		1.100	1.100	1.100	0	-0.60(-35.29%)
Mar 09, 2017		1.700	1.700	1.700	0	+0.05(+3.03%)
Mar 08, 2017	1.650	1.650	1.650	1.650	300	-0.35(-17.50%)
Mar 03, 2017		2.000	2.000	2.000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.