Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hannan Metals Ltd (OP: HANNF )

0.2800 -0.0140 (-4.76%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.2664 0.2800 0.2639 0.2721 34,295 +0.01(+5.14%)
Mar 27, 2024 0.2734 0.2928 0.2431 0.2588 43,432 -0.01(-3.47%)
Mar 26, 2024 0.2908 0.2931 0.2400 0.2681 147,245 -0.03(-10.60%)
Mar 25, 2024 0.3191 0.3247 0.2999 0.2999 89,947 -0.00(-1.02%)
Mar 22, 2024 0.2550 0.3208 0.2550 0.3030 112,515 +0.04(+16.54%)
Mar 21, 2024 0.2500 0.2916 0.2410 0.2600 149,710 +0.04(+17.65%)
Mar 20, 2024 0.2136 0.2210 0.2136 0.2210 36,849 +0.01(+6.92%)
Mar 19, 2024 0.2100 0.2118 0.2067 0.2067 15,350 +0.00(+0.83%)
Mar 18, 2024 0.2000 0.2074 0.1909 0.2050 32,460 +0.02(+8.47%)
Mar 15, 2024 0.2000 0.2000 0.1821 0.1890 18,200 -0.01(-5.50%)
Mar 14, 2024 0.1868 0.2000 0.1800 0.2000 23,158 +0.04(+25.00%)
Mar 13, 2024 0.1430 0.1610 0.1210 0.1600 350,655 +0.03(+19.94%)
Mar 12, 2024 0.1350 0.1430 0.1334 0.1334 196,895 -0.00(-1.55%)
Mar 11, 2024 0.1386 0.1419 0.1180 0.1355 24,000 +0.01(+6.27%)
Mar 07, 2024 0.1275 0 -0.00(-1.16%)
Mar 06, 2024 0.1291 0.1300 0.1250 0.1290 19,351 +0.00(+1.98%)
Mar 05, 2024 0.1319 0.1319 0.1265 0.1265 9,897 -0.00(-2.69%)
Mar 04, 2024 0.1227 0.1300 0.1227 0.1300 21,215 -0.00(-1.07%)
Mar 01, 2024 0.1228 0.1314 0.1228 0.1314 2,512 +0.01(+9.77%)
Feb 29, 2024 0.1300 0.1300 0.1160 0.1197 36,395 -0.01(-7.92%)
Feb 28, 2024 0.1250 0.1360 0.1250 0.1300 94,100 +0.00(+0.93%)
Feb 27, 2024 0.1245 0.1297 0.1245 0.1288 6,540 +0.01(+4.38%)
Feb 26, 2024 0.1192 0.1235 0.1192 0.1234 10,507 +0.00(+0.08%)
Feb 23, 2024 0.1233 0.1233 0.1233 0.1233 16,500 -0.01(-6.66%)
Feb 22, 2024 0.1280 0.1321 0.1280 0.1321 5,000 +0.01(+9.26%)
Feb 20, 2024 0.1209 10,001 -0.00(-1.55%)
Feb 16, 2024 0.1121 0.1230 0.1080 0.1228 32,200 -0.00(-0.89%)
Feb 15, 2024 0.1187 0.1239 0.1187 0.1239 11,000 +0.01(+5.45%)
Feb 14, 2024 0.1180 0.1254 0.1175 0.1175 10,650 -0.01(-5.92%)
Feb 13, 2024 0.1355 0.1355 0.1226 0.1249 8,600 -0.01(-6.86%)
Feb 12, 2024 0.1440 0.1440 0.1341 0.1341 13,700 +0.01(+10.55%)
Feb 09, 2024 0.1341 0.1354 0.1211 0.1213 54,750 -0.01(-10.48%)
Feb 08, 2024 0.1307 0.1355 0.1307 0.1355 16,000 +0.00(+2.89%)
Feb 07, 2024 0.1317 0.1317 0.1317 0.1317 1,000 +0.01(+8.57%)
Feb 06, 2024 0.1234 0.1290 0.1177 0.1213 14,200 -0.01(-6.69%)
Feb 05, 2024 0.1300 0.1300 0.1300 0.1300 2,476 -0.01(-4.06%)
Feb 02, 2024 0.1304 0.1367 0.1304 0.1355 25,010 +0.01(+4.07%)
Feb 01, 2024 0.1302 0.1302 0.1302 0.1302 5,000 +0.01(+4.41%)
Jan 31, 2024 0.1248 0.1248 0.1193 0.1247 110,000 +0.00(+0.97%)
Jan 30, 2024 0.1235 0.1235 0.1235 0.1235 1,025 -0.01(-5.00%)
Jan 29, 2024 0.1177 0.1300 0.1177 0.1300 49,075 +0.00(+1.48%)
Jan 26, 2024 0.1264 0.1281 0.1250 0.1281 24,000 +0.00(+3.22%)
Jan 25, 2024 0.1241 0.1241 0.1241 0.1241 4,531 +0.00(+3.42%)
Jan 24, 2024 0.1200 0.1200 0.1200 0.1200 2,775 -0.00(-3.23%)
Jan 23, 2024 0.1268 0.1268 0.1200 0.1240 4,500 +0.00(+4.11%)
Jan 22, 2024 0.1180 0.1200 0.1180 0.1191 13,350 +0.00(+0.00%)
Jan 19, 2024 0.1180 0.1200 0.1180 0.1191 8,545 +0.00(+0.59%)
Jan 18, 2024 0.1184 0.1184 0.1184 0.1184 400 -0.00(-1.33%)
Jan 17, 2024 0.1177 0.1261 0.1177 0.1200 12,355 -0.01(-4.61%)
Jan 16, 2024 0.1288 0.1288 0.1258 0.1258 20,700 -0.00(-1.41%)
Jan 12, 2024 0.1235 0.1287 0.1235 0.1276 33,792 +0.00(+3.32%)
Jan 11, 2024 0.1319 0.1319 0.1177 0.1235 120,693 -0.01(-6.08%)
Jan 10, 2024 0.1309 0.1315 0.1297 0.1315 23,000 +0.01(+5.71%)
Jan 09, 2024 0.1274 0.1289 0.1237 0.1244 19,000 +0.00(+3.15%)
Jan 08, 2024 0.1206 0.1206 0.1206 0.1206 2,500 +0.01(+4.42%)
Jan 05, 2024 0.1320 0.1320 0.1155 0.1155 11,325 -0.02(-12.50%)
Jan 04, 2024 0.1388 0.1388 0.1320 0.1320 19,000 -0.00(-2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.