Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		66.00	66.00	66.00	0	+1.85(+2.88%)
Mar 27, 2019		64.15	64.15	64.15	0	+0.00(+0.00%)
Mar 25, 2019		64.15	64.15	64.15	0	-1.40(-2.14%)
Mar 21, 2019		65.55	65.55	65.55	0	+0.10(+0.15%)
Mar 20, 2019	65.45	65.45	65.45	65.45	200	+2.25(+3.56%)
Mar 13, 2019		63.20	63.20	63.20	0	+0.00(+0.00%)
Mar 06, 2019		63.20	63.20	63.20	0	+0.13(+0.21%)
Feb 27, 2019		63.07	63.07	63.07	0	+0.00(+0.00%)
Feb 25, 2019		63.07	63.07	63.07	0	-0.13(-0.21%)
Feb 19, 2019		63.20	63.20	63.20	0	+2.20(+3.61%)
Feb 12, 2019		61.00	61.00	61.00	0	-0.19(-0.31%)
Feb 11, 2019		61.19	61.19	61.19	11	+0.00(+0.00%)
Feb 08, 2019	61.19	61.19	61.19	61.19	100	-0.41(-0.67%)
Feb 07, 2019	61.60	61.60	61.60	61.60	400	-3.40(-5.23%)
Feb 04, 2019		65.00	65.00	65.00	0	+2.20(+3.50%)
Jan 30, 2019		62.80	62.80	62.80	0	+0.00(+0.00%)
Jan 29, 2019		62.80	62.80	62.80	10	+0.00(+0.00%)
Jan 25, 2019		62.80	62.80	62.80	0	+1.80(+2.95%)
Jan 24, 2019	61.25	61.25	61.00	61.00	2,265	-0.50(-0.81%)
Jan 22, 2019		61.50	61.50	61.50	0	-0.50(-0.81%)
Jan 18, 2019	62.00	62.00	62.00	62.00	100	+2.00(+3.33%)
Jan 17, 2019		60.00	60.00	60.00	50	+0.00(+0.00%)
Jan 15, 2019		60.00	60.00	60.00	0	+0.24(+0.40%)
Jan 14, 2019		59.76	59.76	59.76	66	+0.00(+0.00%)
Jan 11, 2019		59.76	59.76	59.76	447	+0.00(+0.00%)
Jan 09, 2019		59.76	59.76	59.76	0	+4.76(+8.65%)
Jan 07, 2019		55.00	55.00	55.00	0	+1.50(+2.80%)
Jan 03, 2019		53.50	53.50	53.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Exor Holding NV (OP: EXXRF )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Exor Holding NV (OP: EXXRF )

Historical Prices

Sections

Services

Sweetwater Reporter