Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contura Energy Inc (OP: CNTE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 67.00 67.00 67.00 0 +3.05(+4.77%)
Mar 28, 2018 65.00 65.00 63.95 63.95 3,224 +0.45(+0.71%)
Mar 27, 2018 64.00 65.00 62.05 63.50 10,452 -1.50(-2.31%)
Mar 26, 2018 67.80 67.80 61.08 65.00 1,753 +0.55(+0.85%)
Mar 23, 2018 64.20 64.45 63.75 64.45 12,739 -0.35(-0.54%)
Mar 22, 2018 65.00 65.40 64.80 64.80 17,007 -1.20(-1.82%)
Mar 21, 2018 65.88 66.00 64.75 66.00 5,821 -0.10(-0.15%)
Mar 20, 2018 69.00 69.00 66.10 66.10 12,587 +0.10(+0.15%)
Mar 19, 2018 67.00 67.10 64.10 66.00 5,115 -1.00(-1.49%)
Mar 16, 2018 67.90 67.90 67.00 67.00 6,918 -0.90(-1.33%)
Mar 15, 2018 68.40 68.40 67.11 67.90 1,438 -0.60(-0.88%)
Mar 14, 2018 66.25 68.50 66.20 68.50 740 +0.50(+0.74%)
Mar 13, 2018 67.05 68.00 67.00 68.00 522 -0.25(-0.37%)
Mar 12, 2018 68.25 68.25 68.25 68.25 902 +0.00(+0.00%)
Mar 09, 2018 66.75 68.25 66.75 68.25 18,669 +0.00(+0.00%)
Mar 08, 2018 68.25 68.25 68.25 68.25 109 -0.25(-0.36%)
Mar 07, 2018 68.50 68.50 68.00 68.50 5,349 +0.50(+0.74%)
Mar 06, 2018 68.00 68.00 68.00 68.00 3,004 +0.00(+0.00%)
Mar 05, 2018 66.70 68.00 66.70 68.00 746 +0.50(+0.74%)
Mar 02, 2018 66.15 68.00 66.15 67.50 1,505 -0.50(-0.74%)
Mar 01, 2018 68.00 68.00 68.00 68.00 1,026 +0.00(+0.00%)
Feb 28, 2018 65.60 68.00 65.60 68.00 4,620 +1.25(+1.87%)
Feb 27, 2018 66.75 66.75 66.75 66.75 2,816 +0.00(+0.00%)
Feb 26, 2018 66.50 66.75 66.50 66.75 1,861 -0.20(-0.30%)
Feb 23, 2018 66.95 66.95 66.80 66.95 612 +0.45(+0.68%)
Feb 22, 2018 67.00 66.50 771 -0.50(-0.75%)
Feb 21, 2018 67.00 67.00 67.00 67.00 108 +0.20(+0.30%)
Feb 20, 2018 65.50 67.00 65.50 66.80 4,050 -0.20(-0.30%)
Feb 16, 2018 67.00 67.00 67.00 0 -1.00(-1.47%)
Feb 15, 2018 65.51 68.00 65.50 68.00 10,871 +1.75(+2.64%)
Feb 14, 2018 67.00 67.10 66.25 66.25 33,279 -0.75(-1.12%)
Feb 13, 2018 66.40 67.00 66.00 67.00 10,388 +0.50(+0.75%)
Feb 12, 2018 66.48 67.00 63.65 66.50 13,487 +1.50(+2.31%)
Feb 09, 2018 62.00 66.50 62.00 65.00 6,866 -1.50(-2.26%)
Feb 08, 2018 63.25 66.50 63.25 66.50 779 -0.50(-0.75%)
Feb 07, 2018 67.40 67.40 67.00 1,802 -0.40(-0.59%)
Feb 06, 2018 67.74 67.74 67.40 67.40 918 +5.40(+8.71%)
Feb 05, 2018 68.00 68.50 62.00 62.00 6,891 -6.00(-8.82%)
Feb 02, 2018 68.00 68.00 66.00 68.00 3,250 +0.00(+0.00%)
Feb 01, 2018 68.40 68.40 65.65 68.00 2,595 +0.00(+0.00%)
Jan 31, 2018 68.00 68.00 65.60 68.00 3,406 +0.25(+0.37%)
Jan 30, 2018 68.45 68.45 65.65 67.75 4,488 +0.00(+0.00%)
Jan 29, 2018 67.75 67.75 67.75 67.75 450 +0.00(+0.00%)
Jan 26, 2018 65.00 68.50 65.00 67.75 3,829 -0.25(-0.37%)
Jan 25, 2018 67.10 68.00 66.00 68.00 30,261 +0.90(+1.34%)
Jan 24, 2018 64.50 67.10 64.50 67.10 2,169 +1.10(+1.67%)
Jan 23, 2018 66.00 66.50 66.00 66.00 10,110 +1.50(+2.33%)
Jan 22, 2018 64.50 67.00 64.50 64.50 16,107 +0.00(+0.00%)
Jan 19, 2018 65.95 66.00 64.00 64.50 22,616 -0.50(-0.77%)
Jan 18, 2018 65.00 65.50 65.00 65.00 48,890 -1.75(-2.62%)
Jan 17, 2018 66.01 66.75 65.00 66.75 3,448 +0.05(+0.07%)
Jan 16, 2018 67.25 67.44 66.70 19,526 -0.74(-1.10%)
Jan 12, 2018 67.44 67.44 67.44 0 +1.44(+2.18%)
Jan 11, 2018 65.45 66.50 65.45 66.00 6,872 +1.60(+2.48%)
Jan 10, 2018 64.20 64.50 64.20 64.40 7,314 -0.25(-0.39%)
Jan 09, 2018 65.00 65.00 64.00 64.65 11,120 +0.65(+1.02%)
Jan 08, 2018 65.00 65.00 62.50 64.00 14,692 -2.00(-3.03%)
Jan 05, 2018 64.44 67.75 64.44 66.00 13,225 +2.00(+3.12%)
Jan 04, 2018 61.25 64.00 61.25 64.00 23,591 +0.75(+1.19%)
Jan 03, 2018 63.50 63.80 63.00 63.25 14,145 +0.14(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.