Indicators

Engold Mines Ltd (OP: GWRRF )

N/A UNCHANGED

Last Price Updated: 2:47 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	0.0445	0.0445	0.0445	0.0445	1,000	+0.01(+50.34%)
Mar 27, 2020		0.0296	0.0296	0.0296	0	+0.01(+27.59%)
Mar 18, 2020		0.0232	0.0232	0.0232	0	+0.00(+0.87%)
Mar 17, 2020	0.0150	0.0230	0.0150	0.0230	28,000	-0.01(-17.86%)
Mar 13, 2020		0.0280	0.0280	0.0280	0	+0.00(+0.00%)
Mar 10, 2020		0.0280	0.0280	0.0280	0	-0.00(-2.10%)
Mar 05, 2020		0.0286	0.0286	0.0286	0	+0.00(+18.67%)
Mar 04, 2020	0.0241	0.0241	0.0241	0.0241	5,000	-0.01(-30.95%)
Feb 24, 2020		0.0349	0.0349	0.0349	0	+0.00(+6.73%)
Feb 20, 2020		0.0327	0.0327	0.0327	0	+0.00(+1.55%)
Feb 19, 2020	0.0342	0.0360	0.0322	0.0322	175,000	-0.00(-12.97%)
Jan 31, 2020		0.0370	0.0370	0.0370	0	-0.00(-0.54%)
Jan 30, 2020	0.0372	0.0372	0.0372	0.0372	11,465	-0.00(-7.92%)
Jan 27, 2020		0.0404	0.0404	0.0404	0	-0.00(-0.25%)
Jan 22, 2020		0.0405	0.0405	0.0405	0	+0.00(+5.19%)
Jan 16, 2020		0.0385	0.0385	0.0385	0	-0.01(-13.68%)
Jan 14, 2020		0.0446	0.0446	0.0446	0	+0.00(+11.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.