Skip to main content

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2286 0.2286 0.2286 0 +0.00(+0.70%)
Mar 30, 2021 0.2270 0.2270 0.2270 0.2270 1,000 -0.01(-5.34%)
Mar 29, 2021 0.2398 0.2398 0.2398 0.2398 10,000 +0.02(+7.97%)
Mar 26, 2021 0.2222 0.2222 0.2220 0.2221 22,500 -0.00(-1.68%)
Mar 25, 2021 0.2259 0.2259 0.2259 0.2259 5,000 -0.01(-5.16%)
Mar 24, 2021 0.2423 0.2423 0.2382 0.2382 35,500 -0.00(-1.93%)
Mar 23, 2021 0.2430 0.2430 0.2429 0.2429 5,000 -0.00(-0.82%)
Mar 18, 2021 0.2449 0.2449 0.2449 0 -0.00(-1.05%)
Mar 17, 2021 0.2475 0.2475 0.2475 0.2475 5,100 -0.00(-1.79%)
Mar 16, 2021 0.2520 0.2520 0.2520 0.2520 2,200 +0.00(+1.41%)
Mar 12, 2021 0.2485 0.2485 0.2485 0 +0.02(+9.96%)
Mar 11, 2021 0.2260 0.2263 0.2260 0.2260 28,000 +0.00(+0.49%)
Mar 10, 2021 0.2249 0.2249 0.2249 0.2249 3,365 +0.01(+5.54%)
Mar 05, 2021 0.2131 0.2131 0.2131 0 -0.02(-8.42%)
Mar 04, 2021 0.2327 0.2327 0.2294 0.2327 25,500 -0.00(-1.15%)
Mar 01, 2021 0.2354 0.2354 0.2354 0 +0.01(+2.35%)
Feb 26, 2021 0.2324 0.2324 0.2281 0.2300 25,500 -0.04(-15.44%)
Feb 25, 2021 0.2720 0.2720 0.2720 0.2720 200 +0.03(+14.24%)
Feb 23, 2021 0.2381 0.2381 0.2381 0 -0.00(-1.65%)
Feb 22, 2021 0.2369 0.2421 0.2342 0.2421 10,584 +0.01(+5.35%)
Feb 19, 2021 0.2311 0.2382 0.2298 0.2298 23,000 -0.01(-2.17%)
Feb 18, 2021 0.2396 0.2396 0.2349 0.2349 2,676 -0.01(-4.82%)
Feb 17, 2021 0.2494 0.2545 0.2468 0.2468 2,660 -0.01(-5.44%)
Feb 16, 2021 0.2644 0.2681 0.2610 0.2610 9,079 -0.02(-6.95%)
Feb 12, 2021 0.3010 0.3010 0.2678 0.2805 27,900 +0.01(+4.35%)
Feb 11, 2021 0.2688 0.2688 0.2688 10 +0.00(+0.00%)
Feb 10, 2021 0.2780 0.2780 0.2670 0.2688 9,897 +0.01(+3.38%)
Feb 09, 2021 0.2970 0.2970 0.2558 0.2600 116,708 -0.03(-10.50%)
Feb 08, 2021 0.2977 0.3025 0.2900 0.2905 25,950 +0.00(+0.24%)
Feb 05, 2021 0.2950 0.2974 0.2898 0.2898 50,000 +0.00(+0.45%)
Feb 04, 2021 0.2884 0.2950 0.2883 0.2885 34,050 -0.00(-0.76%)
Feb 02, 2021 0.2907 0.2907 0.2907 0 -0.01(-1.72%)
Feb 01, 2021 0.2958 0.2958 0.2958 0.2958 1,000 +0.02(+7.76%)
Jan 27, 2021 0.2745 0.2745 0.2745 0 -0.01(-4.09%)
Jan 26, 2021 0.2824 0.2954 0.2820 0.2862 22,100 +0.01(+2.99%)
Jan 25, 2021 0.2749 0.2782 0.2749 0.2779 17,200 +0.00(+0.00%)
Jan 22, 2021 0.2863 0.2863 0.2735 0.2779 9,600 -0.04(-11.21%)
Jan 21, 2021 0.3037 0.3132 0.3037 0.3130 40,500 +0.02(+6.90%)
Jan 20, 2021 0.3025 0.3033 0.2885 0.2928 9,280 -0.01(-2.40%)
Jan 19, 2021 0.3042 0.3081 0.3000 0.3000 62,900 +0.02(+7.14%)
Jan 15, 2021 0.2800 0.2800 0.2800 0.2800 3,500 -0.00(-0.81%)
Jan 14, 2021 0.2823 0.2823 0.2823 0.2823 6,000 +0.02(+7.91%)
Jan 12, 2021 0.2616 0.2616 0.2616 0 -0.00(-0.34%)
Jan 11, 2021 0.2727 0.2727 0.2625 0.2625 17,136 -0.02(-8.12%)
Jan 05, 2021 0.2857 0.2857 0.2857 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.