Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salazar Resources Ltd (OP: SRLZF )

0.0653 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2018 0.1230 0.1230 0.1230 56 +0.00(+0.00%)
Mar 26, 2018 0.1230 0.1230 0.1230 0.1230 30,000 +0.01(+6.96%)
Mar 23, 2018 0.1110 0.1150 0.1110 0.1150 115,000 +0.02(+18.80%)
Mar 22, 2018 0.1005 0.1005 0.0948 0.0968 40,000 +0.00(+0.10%)
Mar 19, 2018 0.0967 0.0967 0.0967 0 -0.00(-3.30%)
Mar 13, 2018 0.1000 0.1000 0.1000 0 -0.01(-5.66%)
Mar 12, 2018 0.1060 0.1060 0.1060 0.1060 10,000 +0.01(+7.18%)
Mar 06, 2018 0.0989 0.0989 0.0989 0 +0.01(+8.80%)
Feb 15, 2018 0.0909 0.0909 0.0909 0 -0.01(-11.75%)
Feb 14, 2018 0.0987 0.1030 0.0986 0.1030 150,000 +0.01(+14.44%)
Feb 13, 2018 0.0900 0.0900 0.0900 0.0900 1,250 -0.01(-14.29%)
Jan 31, 2018 0.1050 0.1050 0.1050 0 -0.00(-3.23%)
Jan 30, 2018 0.1190 0.1190 0.1085 0 -0.01(-8.82%)
Jan 18, 2018 0.1190 0.1190 0.1190 0 -0.00(-0.58%)
Jan 17, 2018 0.1157 0.1197 0.1157 0.1197 80,000 +0.00(+3.19%)
Jan 16, 2018 0.1160 0.1160 0.1160 0.1160 70,000 +0.01(+12.73%)
Jan 12, 2018 0.1029 0.1029 0.1029 0 +0.00(+2.90%)
Jan 11, 2018 0.1000 0.1000 0.1000 0.1000 26,500 -0.00(-4.76%)
Jan 10, 2018 0.1050 0.1050 0.1050 0.1050 3,500 -0.01(-8.30%)
Jan 09, 2018 0.1145 0.1145 0.1145 0.1145 10,000 +0.00(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.