Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Polaris Renewable Energy Inc (OP: RAMPF )

9.980 +0.016 (+0.16%)
Streaming Delayed Price Updated: 10:12 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 6.410 6.410 6.194 6.194 4,479 -0.15(-2.29%)
Mar 30, 2016 6.345 6.599 6.339 6.339 3,502 +0.45(+7.62%)
Mar 29, 2016 5.599 6.093 5.590 5.890 3,120 +0.74(+14.42%)
Mar 24, 2016 5.147 5.147 5.147 0 -0.05(-0.95%)
Mar 23, 2016 5.270 5.270 5.186 5.197 1,760 -0.18(-3.40%)
Mar 22, 2016 5.410 5.410 5.380 5.380 6,310 +0.11(+2.13%)
Mar 21, 2016 5.260 5.268 5.260 5.268 1,500 -0.28(-5.03%)
Mar 17, 2016 5.547 5.547 5.547 5 -0.00(-0.05%)
Mar 16, 2016 5.484 5.550 5.484 5.550 200 -0.19(-3.37%)
Mar 15, 2016 5.776 5.777 5.744 5.744 2,000 -0.16(-2.65%)
Mar 14, 2016 5.898 6.010 5.898 5.900 5,000 +0.12(+2.07%)
Mar 11, 2016 5.660 5.780 5.660 5.780 1,000 +0.22(+3.89%)
Mar 10, 2016 5.600 5.600 5.564 5.564 2,000 +0.29(+5.58%)
Mar 08, 2016 5.270 5.270 5.270 10 -0.13(-2.47%)
Mar 07, 2016 5.403 5.403 5.403 5.403 502 -0.01(-0.20%)
Mar 04, 2016 5.292 5.414 5.292 5.414 4,500 +0.04(+0.68%)
Mar 03, 2016 5.378 5.378 5.378 5.378 1,000 +0.24(+4.64%)
Mar 02, 2016 5.140 5.140 5.139 5.139 1,736 -0.25(-4.66%)
Feb 29, 2016 5.390 5.390 5.390 0 +0.10(+1.82%)
Feb 24, 2016 5.294 5.294 5.294 0 -0.06(-1.18%)
Feb 23, 2016 5.319 5.357 5.319 5.357 600 +0.16(+3.10%)
Feb 17, 2016 5.196 5.196 5.196 5 +0.22(+4.33%)
Feb 16, 2016 4.980 4.980 4.980 4.980 1,018 +0.14(+2.89%)
Feb 12, 2016 4.840 4.840 4.840 0 -0.26(-5.02%)
Feb 10, 2016 5.096 5.096 5.096 0 -0.09(-1.81%)
Feb 04, 2016 5.190 5.190 5.190 25 +0.22(+4.49%)
Jan 29, 2016 4.967 4.967 4.967 2,000 -0.22(-4.24%)
Jan 25, 2016 5.187 5.187 5.187 0 +0.00(+0.01%)
Jan 22, 2016 5.199 5.200 4.960 5.186 800 +0.24(+4.79%)
Jan 21, 2016 4.949 4.949 4.949 4.949 700 +0.09(+1.89%)
Jan 20, 2016 4.861 4.861 4.780 4.857 3,250 -0.27(-5.27%)
Jan 19, 2016 5.180 5.180 5.127 5.127 2,468 +0.01(+0.14%)
Jan 15, 2016 5.120 5.120 5.120 0 -0.10(-1.95%)
Jan 14, 2016 5.226 5.439 5.171 5.222 6,566 +0.08(+1.54%)
Jan 11, 2016 5.143 5.143 5.143 0 -0.40(-7.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.