Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thc Biomed Intl Ltd (OP: THCBF )

0.0070 +0.0050 (+250.00%)
Streaming Delayed Price Updated: 11:19 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.1399 0.1399 0.1338 0.1370 81,264 +0.01(+5.30%)
Mar 30, 2021 0.1301 0.1301 0.1301 0.1301 2,250 -0.01(-6.34%)
Mar 29, 2021 0.1251 0.1414 0.1251 0.1389 97,554 +0.00(+2.89%)
Mar 26, 2021 0.1300 0.1350 0.1300 0.1350 54,300 +0.01(+3.85%)
Mar 25, 2021 0.1351 0.1351 0.1300 0.1300 68,720 -0.01(-3.70%)
Mar 24, 2021 0.1275 0.1350 0.1273 0.1350 54,480 +0.00(+2.66%)
Mar 23, 2021 0.1300 0.1360 0.1300 0.1315 58,219 +0.00(+3.22%)
Mar 22, 2021 0.1410 0.1410 0.1251 0.1274 300,044 -0.01(-9.26%)
Mar 19, 2021 0.1180 0.1404 0.1180 0.1404 15,800 +0.01(+6.85%)
Mar 18, 2021 0.1358 0.1425 0.1300 0.1314 38,147 -0.01(-7.14%)
Mar 17, 2021 0.1314 0.1415 0.1314 0.1415 50,980 +0.01(+7.52%)
Mar 16, 2021 0.1400 0.1482 0.1279 0.1316 384,961 -0.00(-0.68%)
Mar 15, 2021 0.1402 0.1447 0.1281 0.1325 296,363 -0.01(-4.61%)
Mar 12, 2021 0.1410 0.1490 0.1275 0.1389 380,000 +0.00(+1.39%)
Mar 11, 2021 0.1350 0.1415 0.1275 0.1370 54,175 -0.00(-0.72%)
Mar 10, 2021 0.1433 0.1475 0.1380 0.1380 80,609 -0.01(-3.83%)
Mar 09, 2021 0.1505 0.1505 0.1353 0.1435 80,659 -0.00(-1.58%)
Mar 08, 2021 0.1381 0.1469 0.1342 0.1458 157,706 +0.01(+8.48%)
Mar 05, 2021 0.1460 0.1460 0.1256 0.1344 66,800 +0.00(+0.15%)
Mar 04, 2021 0.1400 0.1430 0.1330 0.1342 39,126 -0.01(-3.73%)
Mar 03, 2021 0.1330 0.1436 0.1286 0.1394 24,809 +0.01(+6.09%)
Mar 02, 2021 0.1325 0.1325 0.1261 0.1314 56,007 +0.00(+1.08%)
Mar 01, 2021 0.1317 0.1317 0.1200 0.1300 115,398 +0.00(+0.85%)
Feb 26, 2021 0.1369 0.1376 0.1263 0.1289 151,500 -0.01(-9.16%)
Feb 25, 2021 0.1567 0.1582 0.1343 0.1419 122,262 -0.01(-7.25%)
Feb 24, 2021 0.1550 0.1562 0.1340 0.1530 39,635 +0.00(+2.00%)
Feb 23, 2021 0.1468 0.1533 0.1341 0.1500 202,977 +0.00(+2.25%)
Feb 22, 2021 0.1559 0.1650 0.1442 0.1467 41,456 -0.01(-5.72%)
Feb 19, 2021 0.1550 0.1625 0.1500 0.1556 118,000 +0.01(+4.36%)
Feb 18, 2021 0.1597 0.1600 0.1466 0.1491 236,287 -0.01(-6.81%)
Feb 17, 2021 0.1800 0.1805 0.1590 0.1600 221,125 -0.02(-11.99%)
Feb 16, 2021 0.1750 0.1827 0.1650 0.1818 180,028 +0.01(+4.66%)
Feb 12, 2021 0.1718 0.1767 0.1492 0.1737 268,200 +0.00(+2.30%)
Feb 11, 2021 0.2290 0.2290 0.1645 0.1698 924,750 -0.04(-17.21%)
Feb 10, 2021 0.2290 0.2681 0.1970 0.2051 668,363 +0.01(+2.55%)
Feb 09, 2021 0.1485 0.2008 0.1485 0.2000 1,086,254 +0.05(+31.58%)
Feb 08, 2021 0.1391 0.1771 0.1345 0.1520 951,120 +0.02(+13.01%)
Feb 05, 2021 0.1310 0.1345 0.1161 0.1345 222,500 +0.01(+4.18%)
Feb 04, 2021 0.1312 0.1312 0.1202 0.1291 204,626 +0.00(+1.02%)
Feb 03, 2021 0.1221 0.1296 0.1202 0.1278 72,983 +0.01(+5.36%)
Feb 02, 2021 0.1261 0.1290 0.1092 0.1213 135,288 +0.00(+0.25%)
Feb 01, 2021 0.1134 0.1277 0.1092 0.1210 174,253 +0.01(+8.52%)
Jan 29, 2021 0.1137 0.1150 0.1052 0.1115 109,900 -0.00(-2.28%)
Jan 28, 2021 0.1100 0.1200 0.1015 0.1141 152,715 +0.01(+6.64%)
Jan 27, 2021 0.1250 0.1250 0.1046 0.1070 226,642 +0.00(+0.56%)
Jan 26, 2021 0.1073 0.1121 0.0984 0.1064 207,179 +0.00(+4.21%)
Jan 25, 2021 0.1061 0.1079 0.0980 0.1021 126,741 -0.00(-2.58%)
Jan 22, 2021 0.0971 0.1076 0.0971 0.1048 53,600 +0.00(+0.96%)
Jan 21, 2021 0.1070 0.1126 0.1000 0.1038 83,608 -0.00(-0.86%)
Jan 20, 2021 0.0918 0.1101 0.0901 0.1047 137,837 +0.01(+11.15%)
Jan 19, 2021 0.0800 0.0950 0.0740 0.0942 308,921 +0.01(+11.35%)
Jan 15, 2021 0.0951 0.0969 0.0845 0.0846 86,900 -0.00(-3.86%)
Jan 14, 2021 0.0954 0.0954 0.0865 0.0880 75,927 -0.01(-6.98%)
Jan 13, 2021 0.0824 0.0958 0.0824 0.0946 49,589 -0.00(-0.21%)
Jan 12, 2021 0.0875 0.0948 0.0875 0.0948 42,886 +0.01(+11.14%)
Jan 11, 2021 0.0911 0.0949 0.0800 0.0853 49,296 -0.01(-10.12%)
Jan 08, 2021 0.0908 0.0949 0.0853 0.0949 89,900 +0.00(+5.44%)
Jan 07, 2021 0.1000 0.1000 0.0867 0.0900 96,486 -0.00(-1.32%)
Jan 06, 2021 0.0806 0.0951 0.0771 0.0912 120,673 +0.01(+10.55%)
Jan 05, 2021 0.0766 0.0829 0.0680 0.0825 21,954 +0.01(+11.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.