Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bba Aviation Plc (OP: BBAVF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 2.950 2.950 2.950 0 +0.13(+4.61%)
Mar 29, 2016 2.820 2.820 2.820 0 +0.22(+8.46%)
Mar 01, 2016 2.600 2.600 2.600 0 +0.15(+6.12%)
Feb 19, 2016 2.450 2.450 2.450 0 +0.25(+11.34%)
Jan 21, 2016 2.200 2.200 2.200 0 -0.38(-14.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.