Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aena Sme S.A. (OP: ANNSF )

197.52 -1.13 (-0.57%)
Streaming Delayed Price Updated: 1:42 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 16, 2016 120.82 120.82 120.82 0 +6.20(+5.41%)
Mar 07, 2016 114.62 114.62 114.62 0 +0.09(+0.08%)
Mar 02, 2016 114.53 114.53 114.53 0 +2.74(+2.45%)
Feb 29, 2016 111.79 111.79 111.79 22 +4.63(+4.32%)
Feb 11, 2016 107.16 107.16 107.16 0 -0.22(-0.21%)
Feb 10, 2016 107.38 107.38 107.38 107.38 400 -7.07(-6.17%)
Feb 05, 2016 114.45 114.45 114.45 87 +8.60(+8.12%)
Jan 13, 2016 105.85 105.85 105.85 0 -4.86(-4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.