Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alaska Energy Metals Corp (OP: MLRKF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 21, 2023 0.0218 0 -0.00(-4.80%)
Mar 20, 2023 0.0226 0.0229 0.0226 0.0229 800 +0.00(+0.88%)
Mar 17, 2023 0.0225 0.0227 0.0225 0.0227 37,333 +0.00(+4.13%)
Mar 16, 2023 0.0218 0.0218 0.0218 0.0218 95,000 +0.00(+0.00%)
Mar 15, 2023 0.0216 0.0218 0.0216 0.0218 39,949 +0.00(+1.40%)
Mar 14, 2023 0.0215 0.0215 0.0215 0.0215 2,000 -0.00(-3.15%)
Mar 13, 2023 0.0217 0.0222 0.0217 0.0222 10,004 +0.00(+1.83%)
Mar 10, 2023 0.0222 0.0222 0.0218 0.0218 11,500 -0.00(-3.96%)
Mar 08, 2023 0.0227 0 +0.00(+5.09%)
Mar 07, 2023 0.0216 0.0216 0.0216 0.0216 204,000 -0.00(-1.82%)
Mar 06, 2023 0.0215 0.0231 0.0212 0.0220 71,180 -0.00(-1.35%)
Mar 03, 2023 0.0245 0.0245 0.0200 0.0223 49,500 +0.00(+0.00%)
Mar 02, 2023 0.0224 0.0227 0.0223 0.0223 41,000 +0.00(+3.72%)
Mar 01, 2023 0.0230 0.0230 0.0215 0.0215 7,650 -0.00(-2.27%)
Feb 27, 2023 0.0220 0 +0.00(+1.85%)
Feb 24, 2023 0.0220 0.0250 0.0216 0.0216 64,000 -0.00(-0.46%)
Feb 23, 2023 0.0217 0.0217 0.0217 0.0217 32,000 -0.00(-7.66%)
Feb 22, 2023 0.0235 0.0235 0.0235 0.0235 6,380 -0.00(-1.67%)
Feb 21, 2023 0.0242 0.0242 0.0239 0.0239 19,000 +0.00(+4.82%)
Feb 17, 2023 0.0235 0.0235 0.0228 0.0228 10,666 -0.00(-0.44%)
Feb 16, 2023 0.0238 0.0238 0.0229 0.0229 2,079 +0.00(+0.44%)
Feb 15, 2023 0.0228 0.0228 0.0228 0.0228 3,000 -0.00(-4.20%)
Feb 14, 2023 0.0238 0.0238 0.0238 0.0238 800 +0.00(+1.71%)
Feb 13, 2023 0.0228 0.0239 0.0228 0.0234 105,000 -0.00(-2.50%)
Feb 08, 2023 0.0240 0 -0.00(-5.88%)
Feb 06, 2023 0.0255 0 -0.00(-8.60%)
Feb 03, 2023 0.0256 0.0279 0.0256 0.0279 211,000 +0.00(+0.36%)
Feb 02, 2023 0.0278 0.0280 0.0278 0.0278 15,750 -0.00(-1.07%)
Feb 01, 2023 0.0281 0.0281 0.0281 0.0281 7,000 +0.00(+0.72%)
Jan 27, 2023 0.0279 0 +0.00(+16.25%)
Jan 25, 2023 0.0240 0 +0.00(+0.00%)
Jan 24, 2023 0.0249 0.0249 0.0240 0.0240 34,400 +0.00(+0.00%)
Jan 23, 2023 0.0220 0.0240 0.0220 0.0240 16,250 +0.00(+6.19%)
Jan 20, 2023 0.0220 0.0226 0.0219 0.0226 214,402 +0.00(+2.26%)
Jan 19, 2023 0.0236 0.0236 0.0221 0.0221 114,419 -0.00(-4.33%)
Jan 18, 2023 0.0231 0.0231 0.0231 0.0231 15,000 +0.00(+0.43%)
Jan 17, 2023 0.0230 0.0230 0.0230 0.0230 750 +0.00(+3.60%)
Jan 13, 2023 0.0222 0.0222 0.0222 0.0222 1,000 -0.00(-5.53%)
Jan 12, 2023 0.0223 0.0235 0.0223 0.0235 1,500 -0.00(-1.26%)
Jan 11, 2023 0.0250 0.0250 0.0238 0.0238 30,000 +0.00(+0.85%)
Jan 10, 2023 0.0231 0.0249 0.0226 0.0236 45,000 +0.00(+7.27%)
Jan 09, 2023 0.0190 0.0220 0.0190 0.0220 12,000 -0.00(-1.79%)
Jan 05, 2023 0.0224 81 -0.00(-8.94%)
Jan 04, 2023 0.0230 0.0246 0.0226 0.0246 107,000 +0.00(+13.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.