Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: GDNPF )

0.0235 -0.0016 (-6.37%)
Streaming Delayed Price Updated: 1:09 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1715 0.1715 0.1650 0.1650 4,050 +0.01(+3.13%)
Mar 30, 2023 0.1652 0.1652 0.1563 0.1600 3,550 +0.01(+3.23%)
Mar 29, 2023 0.1550 0.1550 0.1550 0.1550 1,000 +0.00(+2.65%)
Mar 28, 2023 0.1640 0.1653 0.1510 0.1510 10,006 -0.01(-5.98%)
Mar 27, 2023 0.1606 0.1606 0.1606 0.1606 416 -0.00(-2.67%)
Mar 24, 2023 0.1511 0.1650 0.1480 0.1650 20,076 +0.01(+7.84%)
Mar 23, 2023 0.1700 0.1799 0.1530 0.1530 31,176 +0.00(+3.03%)
Mar 22, 2023 0.1680 0.1692 0.1410 0.1485 43,794 -0.01(-7.19%)
Mar 21, 2023 0.1600 0.1600 0.1600 0.1600 18,310 -0.00(-0.06%)
Mar 20, 2023 0.1600 0.1770 0.1600 0.1601 4,869 +0.00(+0.06%)
Mar 17, 2023 0.1672 0.1672 0.1600 0.1600 4,631 -0.01(-4.82%)
Mar 16, 2023 0.1800 0.1800 0.1681 0.1681 11,050 +0.01(+7.07%)
Mar 15, 2023 0.1570 0.1570 0.1570 0.1570 2,100 -0.02(-12.78%)
Mar 14, 2023 0.1875 0.1875 0.1800 0.1800 10,500 +0.00(+0.00%)
Mar 13, 2023 0.1800 0.1800 0.1763 0.1800 67,536 +0.00(+0.00%)
Mar 10, 2023 0.1800 0.1800 0.1770 0.1800 47,050 +0.00(+0.00%)
Mar 09, 2023 0.1800 0.1800 0.1800 0.1800 100 +0.00(+0.00%)
Mar 08, 2023 0.1816 0.1888 0.1800 0.1800 42,657 -0.00(-1.10%)
Mar 07, 2023 0.1869 0.1900 0.1820 0.1820 3,206 -0.01(-3.24%)
Mar 03, 2023 0.1881 0 +0.01(+4.50%)
Mar 02, 2023 0.1800 0.1800 0.1766 0.1800 54,185 +0.00(+0.61%)
Mar 01, 2023 0.1800 0.1800 0.1789 0.1789 15,275 -0.01(-3.30%)
Feb 28, 2023 0.1800 0.1891 0.1800 0.1850 13,450 +0.00(+0.65%)
Feb 27, 2023 0.1800 0.1838 0.1730 0.1838 38,710 -0.01(-3.67%)
Feb 24, 2023 0.1908 0.1908 0.1908 0.1908 1,000 +0.00(+0.42%)
Feb 23, 2023 0.1848 0.1900 0.1848 0.1900 1,500 +0.00(+2.15%)
Feb 22, 2023 0.1830 0.1860 0.1800 0.1860 14,975 -0.00(-2.11%)
Feb 21, 2023 0.1900 0.1900 0.1900 0.1900 8,000 +0.00(+0.00%)
Feb 17, 2023 0.1909 0.1909 0.1900 0.1900 7,500 -0.01(-2.76%)
Feb 16, 2023 0.1940 0.1954 0.1940 0.1954 5,500 -0.00(-1.21%)
Feb 15, 2023 0.1915 0.1978 0.1861 0.1978 6,673 +0.01(+7.09%)
Feb 14, 2023 0.1910 0.1910 0.1847 0.1847 399 -0.01(-3.80%)
Feb 10, 2023 0.1920 0 -0.01(-3.18%)
Feb 09, 2023 0.1870 0.1983 0.1870 0.1983 1,985 +0.01(+4.37%)
Feb 08, 2023 0.1900 0.1900 0.1900 0.1900 15,035 +0.00(+0.00%)
Feb 07, 2023 0.2200 0.2200 0.1900 0.1900 12,000 +0.00(+0.00%)
Feb 06, 2023 0.1847 0.1900 0.1847 0.1900 2,150 +0.00(+2.15%)
Feb 03, 2023 0.1940 0.1940 0.1860 0.1860 3,030 -0.01(-7.00%)
Feb 02, 2023 0.2000 0.2000 0.1981 0.2000 9,500 +0.00(+0.00%)
Feb 01, 2023 0.2000 0.2000 0.2000 0.2000 6,033 +0.01(+4.17%)
Jan 31, 2023 0.1989 0.1989 0.1851 0.1920 78,800 -0.01(-4.00%)
Jan 27, 2023 0.2000 0 +0.01(+3.09%)
Jan 26, 2023 0.2000 0.2000 0.1940 0.1940 27,840 -0.01(-3.00%)
Jan 25, 2023 0.2060 0.2189 0.2000 0.2000 8,106 -0.01(-4.81%)
Jan 24, 2023 0.2000 0.2101 0.2000 0.2101 6,001 -0.01(-2.69%)
Jan 23, 2023 0.2039 0.2159 0.2039 0.2159 6,000 +0.01(+7.41%)
Jan 20, 2023 0.2010 0.2010 0.2010 0.2010 500 -0.00(-1.95%)
Jan 19, 2023 0.2105 0.2105 0.2050 0.2050 2,950 -0.01(-2.43%)
Jan 17, 2023 0.2101 100 -0.01(-3.71%)
Jan 13, 2023 0.2228 0.2228 0.2182 0.2182 5,254 +0.02(+7.97%)
Jan 12, 2023 0.2021 0.2021 0.2021 0.2021 1,000 +0.00(+0.05%)
Jan 11, 2023 0.2021 0.2021 0.2020 0.2020 1,400 +0.00(+1.00%)
Jan 09, 2023 0.2000 0 +0.00(+0.20%)
Jan 06, 2023 0.2000 0.2000 0.1976 0.1996 5,200 +0.01(+7.89%)
Jan 05, 2023 0.1851 0.1851 0.1820 0.1850 6,540 -0.02(-7.50%)
Jan 04, 2023 0.2000 0.2000 0.1850 0.2000 2,920 +0.01(+6.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.