Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better For You Wellness Inc (OP: BFYW )

0.0016 -0.0009 (-36.00%)
Streaming Delayed Price Updated: 3:09 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0585 0.0600 0.0560 0.0590 104,131 +0.00(+0.00%)
Mar 30, 2022 0.0635 0.0750 0.0430 0.0590 327,890 +0.00(+3.51%)
Mar 29, 2022 0.0566 0.0670 0.0566 0.0570 3,650 -0.00(-8.06%)
Mar 28, 2022 0.0621 0.0670 0.0620 0.0620 67,793 -0.00(-5.49%)
Mar 25, 2022 0.0620 0.0700 0.0620 0.0656 56,599 +0.00(+5.81%)
Mar 24, 2022 0.0576 0.0709 0.0468 0.0620 355,895 -0.01(-11.43%)
Mar 23, 2022 0.0539 0.0750 0.0416 0.0700 467,670 +0.02(+34.62%)
Mar 22, 2022 0.0500 0.0540 0.0481 0.0520 205,490 +0.00(+4.00%)
Mar 21, 2022 0.0510 0.0530 0.0494 0.0500 181,060 -0.00(-1.96%)
Mar 18, 2022 0.0520 0.0539 0.0500 0.0510 121,810 -0.00(-3.77%)
Mar 17, 2022 0.0550 0.0550 0.0520 0.0530 537,610 +0.00(+6.00%)
Mar 16, 2022 0.0474 0.0555 0.0463 0.0500 323,290 +0.00(+5.49%)
Mar 15, 2022 0.0425 0.0483 0.0375 0.0474 547,027 +0.00(+5.57%)
Mar 14, 2022 0.0542 0.0550 0.0412 0.0449 607,426 -0.01(-13.32%)
Mar 11, 2022 0.0547 0.0547 0.0468 0.0518 269,617 -0.00(-0.19%)
Mar 10, 2022 0.0560 0.0600 0.0500 0.0519 373,357 -0.00(-8.14%)
Mar 09, 2022 0.0560 0.0595 0.0511 0.0565 181,352 -0.00(-5.83%)
Mar 08, 2022 0.0655 0.0672 0.0560 0.0600 247,456 -0.00(-3.23%)
Mar 07, 2022 0.0612 0.0700 0.0610 0.0620 266,187 -0.01(-11.43%)
Mar 04, 2022 0.0655 0.0747 0.0651 0.0700 323,700 -0.00(-1.41%)
Mar 03, 2022 0.0677 0.0730 0.0632 0.0710 880,218 +0.01(+13.42%)
Mar 02, 2022 0.0702 0.0702 0.0600 0.0626 343,128 -0.01(-9.14%)
Mar 01, 2022 0.0597 0.0689 0.0562 0.0689 187,500 +0.01(+10.77%)
Feb 28, 2022 0.0670 0.0670 0.0610 0.0622 195,499 -0.00(-4.31%)
Feb 25, 2022 0.0620 0.0670 0.0571 0.0650 183,450 -0.00(-5.80%)
Feb 24, 2022 0.0610 0.0748 0.0412 0.0690 534,005 +0.00(+4.55%)
Feb 23, 2022 0.0650 0.0690 0.0627 0.0660 249,013 -0.00(-1.20%)
Feb 22, 2022 0.0677 0.0725 0.0636 0.0668 300,274 -0.00(-1.76%)
Feb 18, 2022 0.0680 0 -0.01(-14.68%)
Feb 17, 2022 0.0760 0.0797 0.0650 0.0797 346,768 +0.00(+3.51%)
Feb 16, 2022 0.0775 0.0854 0.0760 0.0770 408,470 -0.01(-8.00%)
Feb 15, 2022 0.0840 0.0860 0.0740 0.0837 267,232 +0.00(+0.24%)
Feb 14, 2022 0.0820 0.0835 0.0756 0.0835 158,690 +0.00(+1.21%)
Feb 11, 2022 0.0860 0.0860 0.0825 0.0825 52,767 +0.00(+5.77%)
Feb 10, 2022 0.0780 0.0800 0.0780 0.0780 9,046 -0.00(-2.50%)
Feb 09, 2022 0.0799 0.0850 0.0750 0.0800 40,377 +0.00(+2.56%)
Feb 08, 2022 0.0799 0.0799 0.0770 0.0780 111,670 +0.00(+5.98%)
Feb 07, 2022 0.0806 0.0806 0.0720 0.0736 185,600 -0.01(-9.69%)
Feb 04, 2022 0.0815 0.0850 0.0751 0.0815 352,701 +0.00(+1.88%)
Feb 03, 2022 0.0730 0.0800 539,792 +0.01(+9.14%)
Feb 02, 2022 0.0795 0.0795 0.0716 0.0733 90,428 -0.01(-7.22%)
Feb 01, 2022 0.0707 0.0794 0.0706 0.0790 370,259 +0.00(+1.54%)
Jan 31, 2022 0.0740 0.0784 0.0725 0.0778 267,349 -0.00(-0.13%)
Jan 28, 2022 0.0775 0.0785 0.0702 0.0779 539,283 -0.00(-2.75%)
Jan 27, 2022 0.0825 0.0900 0.0800 0.0801 175,731 -0.01(-10.90%)
Jan 26, 2022 0.0750 0.0970 0.0750 0.0899 368,619 +0.01(+17.98%)
Jan 25, 2022 0.0715 0.0817 0.0715 0.0762 194,780 -0.00(-2.31%)
Jan 24, 2022 0.0829 0.0829 0.0710 0.0780 114,682 -0.01(-9.20%)
Jan 21, 2022 0.0807 0.0874 0.0741 0.0859 89,139 -0.00(-2.83%)
Jan 20, 2022 0.0741 0.0884 0.0741 0.0884 330,281 +0.01(+7.67%)
Jan 19, 2022 0.0910 0.0910 0.0710 0.0821 1,150,576 +0.00(+1.36%)
Jan 18, 2022 0.0850 0.0910 0.0810 0.0810 62,496 -0.01(-12.15%)
Jan 14, 2022 0.0922 0 +0.01(+8.34%)
Jan 13, 2022 0.0820 0.0925 0.0820 0.0851 126,175 -0.01(-7.60%)
Jan 12, 2022 0.0900 0.0997 0.0900 0.0921 63,533 -0.00(-3.05%)
Jan 11, 2022 0.0999 0.0999 0.0900 0.0950 129,661 -0.00(-1.76%)
Jan 10, 2022 0.1091 0.1142 0.0900 0.0967 199,359 -0.01(-12.49%)
Jan 07, 2022 0.1100 0.1109 0.1081 0.1105 171,274 -0.00(-0.36%)
Jan 06, 2022 0.1115 0.1148 0.1000 0.1109 603,220 -0.00(-3.48%)
Jan 05, 2022 0.1091 0.1198 0.1052 0.1149 276,112 -0.00(-4.09%)
Jan 04, 2022 0.1240 0.1240 0.1100 0.1198 114,553 -0.00(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.