Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Royalties Ltd (OP: STRFF )

0.1887 +0.0008 (+0.43%)
Streaming Delayed Price Updated: 11:45 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2023 0.2850 0 +0.00(+1.46%)
Mar 29, 2023 0.2810 0.2810 0.2809 0.2809 1,200 +0.01(+3.46%)
Mar 24, 2023 0.2715 0 -0.01(-3.14%)
Mar 23, 2023 0.2840 0.2840 0.2729 0.2803 160,845 -0.01(-2.33%)
Mar 22, 2023 0.3000 0.3000 0.2870 0.2870 2,501 -0.01(-4.33%)
Mar 21, 2023 0.3000 0.3000 0.3000 0.3000 5,000 +0.01(+2.99%)
Mar 17, 2023 0.2913 0 -0.01(-2.77%)
Mar 16, 2023 0.2996 0.3069 0.2996 0.2996 22,000 +0.01(+4.76%)
Mar 15, 2023 0.2964 0.3068 0.2860 0.2860 20,501 -0.02(-6.84%)
Mar 14, 2023 0.3070 0.3070 0.3070 0.3070 11,000 -0.02(-5.13%)
Mar 13, 2023 0.3222 0.3347 0.3222 0.3236 26,512 +0.03(+8.85%)
Mar 10, 2023 0.2957 0.2975 0.2957 0.2973 14,001 +0.00(+0.47%)
Mar 09, 2023 0.2800 0.3478 0.2800 0.2959 1,290 -0.01(-3.62%)
Mar 08, 2023 0.3070 0.3070 0.3070 0.3070 751 +0.02(+5.53%)
Mar 07, 2023 0.3157 0.3159 0.2900 0.2909 42,500 -0.02(-5.80%)
Mar 06, 2023 0.3088 0.3088 0.3088 0.3088 100 -0.03(-9.76%)
Mar 03, 2023 0.2902 0.3422 0.2902 0.3422 28,888 +0.06(+22.70%)
Mar 02, 2023 0.2718 0.2789 0.2718 0.2789 52,201 +0.01(+3.30%)
Mar 01, 2023 0.2700 0.2736 0.2650 0.2700 40,350 -0.01(-1.93%)
Feb 28, 2023 0.2757 0.2757 0.2753 0.2753 3,700 +0.00(+1.81%)
Feb 23, 2023 0.2704 0 -0.01(-4.69%)
Feb 22, 2023 0.2837 0.2837 0.2837 0.2837 501 -0.01(-3.01%)
Feb 17, 2023 0.2925 0 +0.01(+3.50%)
Feb 16, 2023 0.2826 0.2826 0.2826 0.2826 2,072 -0.00(-0.39%)
Feb 15, 2023 0.2819 0.2980 0.2819 0.2837 159,020 -0.01(-3.83%)
Feb 14, 2023 0.2950 0.2950 0.2950 0.2950 8,500 -0.00(-0.57%)
Feb 10, 2023 0.2967 0 +0.00(+1.06%)
Feb 09, 2023 0.2953 0.2989 0.2895 0.2936 41,000 +0.00(+0.55%)
Feb 08, 2023 0.2877 0.2920 0.2860 0.2920 11,500 +0.01(+3.88%)
Feb 07, 2023 0.2900 0.2900 0.2811 0.2811 38,636 -0.02(-6.30%)
Feb 06, 2023 0.3000 0.3000 0.3000 0.3000 2,584 -0.01(-3.23%)
Feb 03, 2023 0.3100 0.3100 0.3050 0.3100 10,500 +0.01(+3.20%)
Feb 02, 2023 0.3071 0.3071 0.3004 0.3004 8,010 -0.01(-3.10%)
Feb 01, 2023 0.3116 0.3143 0.3100 0.3100 61,400 +0.00(+0.00%)
Jan 31, 2023 0.3000 0.3122 0.3000 0.3100 18,500 +0.00(+0.32%)
Jan 30, 2023 0.3072 0.3092 0.3065 0.3090 23,530 -0.00(-0.93%)
Jan 27, 2023 0.3100 0.3144 0.3100 0.3119 19,000 +0.01(+3.97%)
Jan 26, 2023 0.2800 0.3044 0.2800 0.3000 74,000 +0.00(+0.74%)
Jan 24, 2023 0.2978 0 -0.00(-1.19%)
Jan 23, 2023 0.2680 0.3044 0.2680 0.3014 60,543 +0.03(+10.48%)
Jan 20, 2023 0.2798 0.2865 0.2660 0.2728 135,375 +0.01(+2.63%)
Jan 19, 2023 0.2700 0.2700 0.2602 0.2658 156,401 +0.00(+0.99%)
Jan 18, 2023 0.2702 0.2751 0.2632 0.2632 93,785 +0.00(+0.57%)
Jan 17, 2023 0.2679 0.2745 0.2614 0.2617 411,656 -0.02(-7.00%)
Jan 12, 2023 0.2814 0 +0.01(+3.95%)
Jan 11, 2023 0.2740 0.2740 0.2707 0.2707 4,400 -0.01(-3.49%)
Jan 10, 2023 0.2831 0.2831 0.2650 0.2805 21,005 +0.00(+0.21%)
Jan 09, 2023 0.2955 0.2955 0.2746 0.2799 38,800 -0.00(-0.04%)
Jan 06, 2023 0.2705 0.2880 0.2705 0.2800 35,750 -0.01(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.