Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.6700 +0.0800 (+13.56%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.3732 0.5700 0.3732 0.5700 2,341 +0.19(+50.00%)
Mar 27, 2024 0.5800 0.5800 0.3800 0.3800 750 -0.19(-33.33%)
Mar 26, 2024 0.5800 0.5800 0.4400 0.5700 3,200 -0.00(-0.44%)
Mar 25, 2024 0.3400 0.5725 0.3400 0.5725 3,100 -0.03(-4.58%)
Mar 21, 2024 0.6000 0 +0.01(+1.69%)
Mar 20, 2024 0.5900 0.5900 0.5900 0.5900 300 +0.00(+0.00%)
Mar 19, 2024 0.4500 0.5900 0.4500 0.5900 4,005 +0.09(+18.00%)
Mar 18, 2024 0.4000 0.5100 0.3400 0.5000 10,422 -0.04(-7.41%)
Mar 15, 2024 0.6000 0.6000 0.5400 0.5400 2,100 -0.06(-10.00%)
Mar 14, 2024 0.6000 0.6000 0.3540 0.6000 450 +0.01(+1.69%)
Mar 13, 2024 0.5900 0.5900 0.5900 0.5900 100 +0.00(+0.00%)
Mar 12, 2024 0.5700 0.5900 0.5700 0.5900 200 -0.01(-1.67%)
Mar 11, 2024 0.6000 0.6000 0.6000 0.6000 295 +0.04(+7.14%)
Mar 08, 2024 0.3340 0.6000 0.3340 0.5600 1,100 -0.04(-6.67%)
Mar 07, 2024 0.5000 0.6000 0.3340 0.6000 1,305 +0.00(+0.00%)
Mar 06, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.00(+0.00%)
Mar 05, 2024 0.6000 0.6000 0.6000 0.6000 300 +0.02(+2.74%)
Mar 04, 2024 0.5840 0.5840 0.5840 0.5840 100 +0.11(+24.26%)
Mar 01, 2024 0.4800 0.4800 0.3540 0.4700 800 -0.01(-2.08%)
Feb 29, 2024 0.4800 0.4800 0.4800 0.4800 300 +0.03(+6.67%)
Feb 28, 2024 0.3320 0.5839 0.3320 0.4500 4,500 +0.00(+0.00%)
Feb 27, 2024 0.6000 0.6000 0.4400 0.4500 2,100 +0.00(+0.00%)
Feb 26, 2024 0.3376 0.4500 0.3376 0.4500 1,396 +0.00(+0.00%)
Feb 23, 2024 0.4300 0.5841 0.4300 0.4500 2,955 +0.06(+15.47%)
Feb 22, 2024 0.4000 0.4000 0.3500 0.3897 2,445 -0.01(-2.58%)
Feb 21, 2024 0.5838 0.5838 0.4000 0.4000 604 +0.00(+0.00%)
Feb 20, 2024 0.5000 0.5800 0.3400 0.4000 2,007 -0.15(-27.27%)
Feb 16, 2024 0.5500 0.5500 0.4500 0.5500 2,100 -0.02(-2.69%)
Feb 15, 2024 0.5652 0.5652 0.4550 0.5652 200 +0.17(+41.30%)
Feb 14, 2024 0.5500 0.5550 0.3400 0.4000 11,975 -0.03(-7.41%)
Feb 13, 2024 0.5700 0.5800 0.3020 0.4320 3,595 +0.04(+10.77%)
Feb 12, 2024 0.3900 0.3900 0.3900 0.3900 295 -0.21(-35.00%)
Feb 09, 2024 0.5900 0.6000 0.5900 0.6000 200 +0.20(+50.00%)
Feb 08, 2024 0.4050 0.4900 0.3350 0.4000 3,050 +0.02(+5.26%)
Feb 07, 2024 0.3500 0.4000 0.3100 0.3800 73,615 +0.05(+15.15%)
Feb 06, 2024 0.3000 0.5100 0.3000 0.3300 10,000 -0.02(-5.71%)
Feb 05, 2024 0.4000 0.5130 0.3400 0.3500 37,163 +0.04(+12.90%)
Feb 02, 2024 0.5448 0.6489 0.3100 0.3100 13,280 -0.27(-46.67%)
Feb 01, 2024 0.3900 0.7500 0.3800 0.5813 6,600 -0.07(-10.38%)
Jan 31, 2024 0.6000 1.000 0.5000 0.6486 324,459 +0.05(+8.10%)
Jan 30, 2024 0.4600 0.6500 0.4600 0.6000 300 +0.08(+15.38%)
Jan 29, 2024 0.4700 0.5899 0.4700 0.5200 5,520 -0.08(-13.33%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6000 371 +0.10(+20.00%)
Jan 25, 2024 0.5500 0.6400 0.5000 0.5000 13,140 -0.20(-28.57%)
Jan 24, 2024 0.5200 0.7000 0.5200 0.7000 10,100 +0.01(+1.45%)
Jan 23, 2024 0.5300 0.8700 0.5000 0.6900 9,420 -0.18(-20.69%)
Jan 19, 2024 0.8700 50 +0.13(+17.57%)
Jan 18, 2024 0.8600 0.8600 0.4680 0.7400 1,208 -0.25(-25.25%)
Jan 16, 2024 0.9900 49 +0.24(+32.00%)
Jan 12, 2024 0.4534 0.8893 0.4534 0.7500 1,200 +0.26(+53.06%)
Jan 11, 2024 0.3400 0.4900 0.3400 0.4900 66,488 +0.09(+24.05%)
Jan 10, 2024 0.3950 0.3950 0.3950 0.3950 100 +0.01(+1.80%)
Jan 09, 2024 0.3880 0.3880 0.3880 0.3880 170 -0.01(-1.77%)
Jan 08, 2024 0.3200 0.3950 0.3200 0.3950 5,954 +0.00(+0.00%)
Jan 05, 2024 0.3400 0.3950 0.3400 0.3950 10,500 +0.00(+0.00%)
Jan 04, 2024 0.3950 0.3950 0.2100 0.3950 3,038 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.