Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Good Hemp Inc (OP: GHMP )

N/A UNCHANGED
Last Price Updated: 3:59 PM EST, Mar 2, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.5300 0.5300 0.5300 0.5300 514 +0.13(+32.50%)
Mar 30, 2020 0.4500 0.5850 0.4000 0.4000 17,766 -0.07(-14.89%)
Mar 27, 2020 0.6600 0.6600 0.4700 0.4700 900 -0.23(-32.86%)
Mar 26, 2020 0.7000 0.7000 0.7000 0.7000 1,209 -0.09(-11.39%)
Mar 25, 2020 0.7550 0.7900 0.7400 0.7900 1,334 +0.28(+54.90%)
Mar 24, 2020 0.7350 0.7350 0.5100 0.5100 2,906 -0.30(-37.04%)
Mar 23, 2020 0.8100 0.8100 0.4000 0.8100 954 +0.40(+97.56%)
Mar 20, 2020 0.5000 0.7500 0.3600 0.4100 5,000 +0.01(+2.50%)
Mar 19, 2020 0.4000 0.4000 0.4000 0.4000 446 +0.04(+11.11%)
Mar 18, 2020 0.3600 0.3600 0.3600 78 +0.00(+0.00%)
Mar 17, 2020 0.6300 0.6300 0.3600 0.3600 540 +0.01(+2.86%)
Mar 16, 2020 0.3500 0.8000 0.3500 0.3500 1,836 -0.37(-51.39%)
Mar 13, 2020 0.7200 0.7200 0.7200 0.7200 400 +0.37(+105.71%)
Mar 12, 2020 0.5500 0.5500 0.3500 0.3500 984 -0.25(-41.67%)
Mar 11, 2020 0.6150 0.6199 0.5500 0.6000 3,872 +0.21(+53.77%)
Mar 10, 2020 0.4400 0.4400 0.3902 0.3902 262 -0.06(-13.29%)
Mar 09, 2020 0.4500 0.4500 0.4500 57 +0.00(+0.00%)
Mar 06, 2020 0.4900 0.5300 0.4500 0.4500 1,500 -0.08(-15.09%)
Mar 05, 2020 0.4800 0.5300 0.4500 0.5300 9,162 +0.08(+17.78%)
Mar 04, 2020 0.5000 0.5000 0.4500 0.4500 2,339 -0.03(-6.25%)
Mar 03, 2020 0.4499 0.5000 0.4400 0.4800 6,241 +0.13(+37.14%)
Mar 02, 2020 0.4499 0.4499 0.3500 0.3500 4,303 -0.10(-22.20%)
Feb 28, 2020 0.4499 0.4499 0.4499 0.4499 1,100 +0.08(+21.59%)
Feb 27, 2020 0.3700 0.3700 0.3700 0.3700 1,387 +0.02(+5.71%)
Feb 26, 2020 0.4299 0.4299 0.3500 0.3500 354 -0.07(-16.67%)
Feb 25, 2020 0.4409 0.4499 0.4200 0.4200 3,178 -0.01(-1.57%)
Feb 24, 2020 0.4200 0.4267 0.4200 0.4267 2,022 +0.00(+0.40%)
Feb 21, 2020 0.4250 0.4250 0.4250 4 +0.00(+0.00%)
Feb 20, 2020 0.4000 0.4250 0.4000 0.4250 22,663 +0.03(+8.97%)
Feb 19, 2020 0.3555 0.4300 0.3210 0.3900 11,478 +0.07(+21.50%)
Feb 18, 2020 0.3210 0.3210 0.3210 0.3210 284 +0.00(+0.00%)
Feb 14, 2020 0.3210 0.3210 0.3210 0.3210 100 -0.16(-33.12%)
Feb 13, 2020 0.3854 0.4800 0.3854 0.4800 2,509 +0.03(+6.67%)
Feb 12, 2020 0.4500 0.4500 0.4306 0.4500 2,320 +0.00(+0.00%)
Feb 11, 2020 0.4100 0.4500 0.4100 0.4500 5,214 +0.05(+12.50%)
Feb 10, 2020 0.4800 0.4800 0.4000 0.4000 1,128 +0.08(+24.61%)
Feb 07, 2020 0.4512 0.5000 0.3210 0.3210 2,800 -0.16(-33.12%)
Feb 05, 2020 0.4800 0.4800 0.4800 0 +0.06(+14.29%)
Feb 04, 2020 0.4200 0.4200 0.4200 0.4200 135 +0.03(+7.72%)
Feb 03, 2020 0.3899 0.3899 0.3899 39 +0.00(+0.00%)
Jan 31, 2020 0.3400 0.3899 0.3400 0.3899 4,100 +0.05(+14.68%)
Jan 30, 2020 0.3400 0.3400 0.3400 0.3400 417 -0.07(-17.07%)
Jan 29, 2020 0.4100 0.4100 0.4100 0.4100 2,030 +0.01(+2.50%)
Jan 28, 2020 0.3900 0.4000 0.3900 0.4000 676 +0.00(+0.00%)
Jan 27, 2020 0.4500 0.4500 0.4000 0.4000 691 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0.4500 1,000 +0.06(+15.38%)
Jan 23, 2020 0.3900 0.3900 0.3900 0.3900 119 +0.00(+0.00%)
Jan 22, 2020 0.3900 0.3900 0.3900 0.3900 3,595 -0.04(-9.28%)
Jan 21, 2020 0.5000 0.5000 0.3755 0.4299 5,963 -0.08(-15.71%)
Jan 17, 2020 0.5100 0.5100 0.5100 0.5100 1,100 +0.16(+43.66%)
Jan 16, 2020 0.3550 0.3550 0.3550 0.3550 527 +0.00(+0.00%)
Jan 15, 2020 0.3750 0.3750 0.3550 0.3550 1,353 -0.18(-33.02%)
Jan 14, 2020 0.5300 0.5300 0.5300 0.5300 400 +0.00(+0.00%)
Jan 13, 2020 0.5300 0.5300 0.5300 0.5300 221 +0.00(+0.00%)
Jan 10, 2020 0.5500 0.5500 0.5300 0.5300 700 +0.06(+13.61%)
Jan 09, 2020 0.5500 0.5500 0.3900 0.4665 3,836 +0.04(+8.49%)
Jan 08, 2020 0.3800 0.4300 0.3800 0.4300 4,609 +0.01(+2.63%)
Jan 07, 2020 0.4190 0.4190 0.4190 0.4190 464 -0.02(-4.56%)
Jan 06, 2020 0.4390 0.4390 0.4390 0.4390 1,396 +0.01(+2.09%)
Jan 03, 2020 0.4300 0.4300 0.4300 0.4300 6,100 +0.09(+27.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.