Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Life360 (OP: LIFX )

8.700 -0.270 (-3.01%)
Streaming Delayed Price Updated: 12:55 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 17, 2023 3.500 22,044 +0.25(+7.69%)
Mar 13, 2023 3.250 0 +0.20(+6.56%)
Mar 02, 2023 3.050 0 -1.16(-27.55%)
Feb 06, 2023 4.210 0 +0.00(+0.00%)
Feb 03, 2023 4.210 4.210 4.210 4.210 10,589 +0.01(+0.24%)
Feb 02, 2023 4.200 4.200 4.200 4.200 761 +0.20(+5.00%)
Feb 01, 2023 4.000 4.000 4.000 4.000 3,369 +0.00(+0.00%)
Jan 24, 2023 4.000 480 +0.38(+10.50%)
Jan 13, 2023 3.620 0 +0.00(+0.00%)
Jan 10, 2023 3.620 27 +0.36(+11.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.