Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bangi Inc (OP: BNGI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.0001 0.0001 0.0001 0.0001 2,854,000 +0.00(+0.00%)
Mar 30, 2020 0.0001 0.0001 0.0001 0.0001 230,900 +0.00(+0.00%)
Mar 27, 2020 0.0001 0.0001 0.0001 0.0001 3,000,000 +0.00(+0.00%)
Mar 26, 2020 0.0001 0.0001 0.0001 0.0001 1,728,333 +0.00(+0.00%)
Mar 25, 2020 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Mar 24, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 23, 2020 0.0001 0.0001 0.0001 0.0001 2,600,000 +0.00(+0.00%)
Mar 18, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 17, 2020 0.0001 0.0001 0.0001 0.0001 150,000 +0.00(+0.00%)
Mar 16, 2020 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Mar 13, 2020 0.0001 0.0001 0.0001 0.0001 655,000 +0.00(+0.00%)
Mar 12, 2020 0.0001 0.0001 0.0001 0.0001 3,399,999 +0.00(+0.00%)
Mar 11, 2020 0.0001 0.0001 0.0001 0.0001 2,098,912 +0.00(+0.00%)
Mar 10, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Mar 06, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Mar 05, 2020 0.0001 0.0001 0.0001 0.0001 2,745,000 +0.00(+0.00%)
Mar 04, 2020 0.0001 0.0001 0.0001 0.0001 450,000 +0.00(+0.00%)
Mar 03, 2020 0.0001 0.0001 0.0001 0.0001 17,508,324 +0.00(+0.00%)
Mar 02, 2020 0.0001 0.0001 0.0001 0.0001 200,020 +0.00(+0.00%)
Feb 28, 2020 0.0001 0.0001 0.0001 0.0001 1,000 +0.00(+0.00%)
Feb 27, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Feb 26, 2020 0.0001 0.0001 0.0001 0.0001 1,090,300 +0.00(+0.00%)
Feb 25, 2020 0.0001 0.0001 0.0001 0.0001 400,000 +0.00(+0.00%)
Feb 24, 2020 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Feb 21, 2020 0.0001 0.0001 0.0001 0.0001 2,209,000 +0.00(+0.00%)
Feb 20, 2020 0.0001 0.0001 0.0001 0.0001 891,000 +0.00(+0.00%)
Feb 19, 2020 0.0001 0.0001 0.0001 0.0001 490,000 +0.00(+0.00%)
Feb 18, 2020 0.0001 0.0001 0.0001 0.0001 1,745,800 +0.00(+0.00%)
Feb 14, 2020 0.0001 0.0001 0.0001 0.0001 4,478,700 +0.00(+0.00%)
Feb 13, 2020 0.0001 0.0001 0.0001 0.0001 3,199,996 +0.00(+0.00%)
Feb 12, 2020 0.0002 0.0002 0.0001 0.0001 92,447,000 +0.00(+0.00%)
Feb 11, 2020 0.0001 0.0001 0.0001 0.0001 4,895,000 +0.00(+0.00%)
Feb 10, 2020 0.0001 0.0001 0.0001 0.0001 18,009,944 +0.00(+0.00%)
Feb 07, 2020 0.0001 0.0001 0.0001 0.0001 91,323,896 +0.00(+0.00%)
Feb 06, 2020 0.0001 0.0001 0.0001 0.0001 75,625,008 +0.00(+0.00%)
Feb 05, 2020 0.0001 0.0002 0.0001 0.0001 607,430,720 +0.00(+0.00%)
Feb 04, 2020 0.0001 0.0001 0.0001 0.0001 317,894,496 +0.00(+0.00%)
Feb 03, 2020 0.0001 0.0001 0.0001 0.0001 102,004,640 +0.00(+0.00%)
Jan 31, 2020 0.0001 0.0001 0.0001 0.0001 58,000,100 +0.00(+0.00%)
Jan 30, 2020 0.0001 0.0001 0.0001 0.0001 6,525,000 +0.00(+0.00%)
Jan 29, 2020 0.0001 0.0001 0.0001 0.0001 6,235,400 +0.00(+0.00%)
Jan 28, 2020 0.0001 0.0001 0.0001 0.0001 1,990,000 +0.00(+0.00%)
Jan 27, 2020 0.0001 0.0001 0.0001 0.0001 22,950,600 +0.00(+0.00%)
Jan 24, 2020 0.0001 0.0001 0.0001 0.0001 510,000 +0.00(+0.00%)
Jan 23, 2020 0.0001 0.0001 0.0001 0.0001 2,350,000 +0.00(+0.00%)
Jan 22, 2020 0.0001 0.0001 0.0001 0.0001 7,550,000 +0.00(+0.00%)
Jan 21, 2020 0.0001 0.0001 0.0001 0.0001 31,731,950 +0.00(+0.00%)
Jan 17, 2020 0.0001 0.0001 0.0001 0.0001 4,475,000 +0.00(+0.00%)
Jan 16, 2020 0.0001 0.0001 0.0001 0.0001 9,800,000 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0001 0.0001 0.0001 190,001 +0.00(+0.00%)
Jan 14, 2020 0.0001 0.0001 0.0001 0.0001 2,740,000 +0.00(+0.00%)
Jan 13, 2020 0.0001 0.0001 0.0001 0.0001 6,170,000 +0.00(+0.00%)
Jan 10, 2020 0.0001 0.0001 0.0001 0.0001 1,930,000 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0001 0.0001 0.0001 4,169,999 +0.00(+0.00%)
Jan 08, 2020 0.0001 0.0001 0.0001 0.0001 6,309,999 +0.00(+0.00%)
Jan 07, 2020 0.0001 0.0001 0.0001 0.0001 10,161,999 +0.00(+0.00%)
Jan 06, 2020 0.0001 0.0001 0.0001 0.0001 11,106,999 +0.00(+0.00%)
Jan 03, 2020 0.0001 0.0001 0.0001 0.0001 9,716,900 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.