Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vsblty Groupe Technologies Corp (OP: VSBGF )

0.0784 +0.0194 (+32.88%)
Streaming Delayed Price Updated: 3:58 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.6200 0.6200 0.5500 0.5999 324,956 +0.02(+3.43%)
Mar 30, 2021 0.6072 0.6072 0.5700 0.5800 312,780 -0.02(-3.33%)
Mar 29, 2021 0.6400 0.6400 0.5700 0.6000 397,638 -0.02(-3.23%)
Mar 26, 2021 0.6001 0.6400 0.6000 0.6200 359,700 +0.03(+5.08%)
Mar 25, 2021 0.6100 0.6200 0.5701 0.5900 567,963 -0.02(-3.28%)
Mar 24, 2021 0.6150 0.6500 0.6100 0.6100 435,094 -0.01(-0.81%)
Mar 23, 2021 0.6300 0.6500 0.5700 0.6150 248,899 -0.02(-2.38%)
Mar 22, 2021 0.6300 0.6500 0.6000 0.6300 492,685 +0.00(+0.06%)
Mar 19, 2021 0.6400 0.6630 0.5950 0.6296 443,900 +0.01(+1.30%)
Mar 18, 2021 0.6500 0.6800 0.6200 0.6215 489,632 -0.03(-4.38%)
Mar 17, 2021 0.7000 0.7000 0.6200 0.6500 283,315 -0.02(-2.99%)
Mar 16, 2021 0.7000 0.7200 0.6430 0.6700 719,495 +0.02(+2.60%)
Mar 15, 2021 0.5700 0.7400 0.5700 0.6530 866,701 +0.02(+3.49%)
Mar 12, 2021 0.6225 0.6590 0.6010 0.6310 371,800 +0.01(+0.99%)
Mar 11, 2021 0.6100 0.6510 0.6000 0.6248 410,589 +0.03(+4.32%)
Mar 10, 2021 0.6100 0.6420 0.5700 0.5989 659,810 -0.03(-4.94%)
Mar 09, 2021 0.6590 0.6590 0.5900 0.6300 253,694 +0.02(+2.89%)
Mar 08, 2021 0.6106 0.6300 0.5700 0.6123 529,473 +0.04(+7.42%)
Mar 05, 2021 0.5800 0.6215 0.4577 0.5700 1,046,900 -0.01(-1.72%)
Mar 04, 2021 0.6650 0.6900 0.5500 0.5800 1,133,673 -0.08(-12.03%)
Mar 03, 2021 0.7200 0.7500 0.6480 0.6593 1,000,920 -0.05(-7.14%)
Mar 02, 2021 0.6900 0.7500 0.6598 0.7100 853,265 +0.02(+3.65%)
Mar 01, 2021 0.6500 0.6900 0.6400 0.6850 919,121 +0.07(+10.48%)
Feb 26, 2021 0.6250 0.6900 0.5980 0.6200 690,700 -0.03(-4.62%)
Feb 25, 2021 0.6900 0.7060 0.6200 0.6500 709,565 -0.04(-5.80%)
Feb 24, 2021 0.6393 0.6970 0.6000 0.6900 946,212 +0.03(+4.56%)
Feb 23, 2021 0.6955 0.7030 0.5850 0.6599 920,549 -0.01(-1.51%)
Feb 22, 2021 0.6300 0.7050 0.6145 0.6700 1,200,723 +0.07(+11.67%)
Feb 19, 2021 0.5888 0.6300 0.5800 0.6000 530,400 +0.00(+0.00%)
Feb 18, 2021 0.6300 0.6500 0.5900 0.6000 567,674 -0.03(-4.76%)
Feb 17, 2021 0.6282 0.6500 0.6100 0.6300 1,037,119 +0.02(+3.28%)
Feb 16, 2021 0.6200 0.6750 0.5949 0.6100 779,366 +0.00(+0.00%)
Feb 12, 2021 0.6089 0.6490 0.5878 0.6100 405,100 +0.01(+1.50%)
Feb 11, 2021 0.6200 0.6500 0.5946 0.6010 485,976 +0.00(+0.20%)
Feb 10, 2021 0.6600 0.7000 0.5800 0.5998 970,949 -0.04(-6.28%)
Feb 09, 2021 0.6450 0.7000 0.6174 0.6400 1,261,034 +0.04(+6.14%)
Feb 08, 2021 0.5550 0.6030 0.5500 0.6030 1,267,555 +0.06(+11.67%)
Feb 05, 2021 0.5368 0.5500 0.5046 0.5400 384,900 +0.01(+2.37%)
Feb 04, 2021 0.5030 0.5600 0.5000 0.5275 799,698 +0.03(+5.92%)
Feb 03, 2021 0.4900 0.5400 0.4800 0.4980 503,789 +0.02(+3.75%)
Feb 02, 2021 0.5276 0.5432 0.4800 0.4800 580,177 -0.04(-7.69%)
Feb 01, 2021 0.5670 0.5800 0.5200 0.5200 648,452 -0.01(-0.95%)
Jan 29, 2021 0.5500 0.5800 0.5200 0.5250 899,100 -0.01(-2.05%)
Jan 28, 2021 0.5039 0.5450 0.4969 0.5360 831,139 +0.02(+3.96%)
Jan 27, 2021 0.5360 0.5620 0.4977 0.5156 1,179,707 -0.03(-6.25%)
Jan 26, 2021 0.6000 0.6000 0.5250 0.5500 870,267 -0.02(-3.51%)
Jan 25, 2021 0.6000 0.6500 0.5500 0.5700 873,809 +0.00(+0.02%)
Jan 22, 2021 0.5600 0.6000 0.5200 0.5699 1,331,100 +0.02(+3.62%)
Jan 21, 2021 0.5430 0.5800 0.5000 0.5500 873,178 -0.02(-3.51%)
Jan 20, 2021 0.5750 0.6197 0.5200 0.5700 1,223,465 -0.03(-5.39%)
Jan 19, 2021 0.6331 0.7450 0.5750 0.6025 1,616,060 -0.05(-7.31%)
Jan 15, 2021 0.6889 0.7100 0.6069 0.6500 696,600 -0.02(-3.49%)
Jan 14, 2021 0.6788 0.7100 0.6100 0.6735 1,069,454 +0.06(+9.19%)
Jan 13, 2021 0.7750 0.7750 0.6000 0.6168 671,604 -0.00(-0.23%)
Jan 12, 2021 0.6161 0.6400 0.5800 0.6182 816,051 +0.02(+3.03%)
Jan 11, 2021 0.6188 0.7200 0.5500 0.6000 2,380,913 -0.03(-4.78%)
Jan 08, 2021 0.7500 0.8000 0.6100 0.6301 1,642,200 -0.09(-11.90%)
Jan 07, 2021 0.6700 0.7500 0.6700 0.7152 1,678,277 +0.05(+8.23%)
Jan 06, 2021 0.5950 0.6800 0.5870 0.6608 1,800,257 +0.07(+12.55%)
Jan 05, 2021 0.4500 0.6100 0.4500 0.5871 884,873 +0.05(+9.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.