Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zenabis Global Inc (OP: ZBISF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.430 2.511 2.398 2.436 7,000 +0.19(+8.24%)
Mar 28, 2019 2.270 2.270 2.223 2.250 3,650 -0.07(-3.04%)
Mar 27, 2019 2.321 2.321 2.321 2.321 100 -0.02(-0.67%)
Mar 26, 2019 2.394 2.394 2.336 2.336 3,350 +0.05(+2.29%)
Mar 25, 2019 2.340 2.340 2.260 2.284 8,313 -0.07(-2.79%)
Mar 22, 2019 2.466 2.466 2.110 2.350 10,900 -0.12(-4.79%)
Mar 21, 2019 2.510 2.520 2.427 2.468 19,650 -0.07(-2.67%)
Mar 20, 2019 2.615 2.629 2.500 2.536 27,090 -0.06(-2.47%)
Mar 19, 2019 2.659 2.683 2.600 2.600 28,340 +0.02(+0.69%)
Mar 18, 2019 2.672 2.672 2.578 2.582 27,147 +0.05(+2.06%)
Mar 15, 2019 2.530 2.530 2.530 2.530 800 -0.14(-5.24%)
Mar 14, 2019 2.670 2.670 2.670 2.670 1,200 -0.03(-1.11%)
Mar 13, 2019 2.813 2.813 2.700 2.700 2,520 -0.07(-2.36%)
Mar 12, 2019 2.692 2.820 2.692 2.765 4,050 +0.01(+0.20%)
Mar 11, 2019 2.675 2.790 2.661 2.760 9,708 +0.00(+0.00%)
Mar 08, 2019 2.780 2.780 2.650 2.760 2,500 +0.27(+10.88%)
Mar 07, 2019 2.538 2.650 2.489 2.489 12,460 -0.11(-4.27%)
Mar 06, 2019 2.515 2.600 2.500 2.600 18,460 +0.08(+3.17%)
Mar 05, 2019 2.636 2.636 2.520 2.520 4,492 -0.11(-4.07%)
Mar 04, 2019 2.940 2.940 2.594 2.627 7,427 -0.12(-4.48%)
Mar 01, 2019 2.707 2.765 2.707 2.750 3,000 +0.05(+2.01%)
Feb 28, 2019 2.757 2.757 2.696 2.696 7,130 -0.10(-3.53%)
Feb 27, 2019 2.818 2.818 2.795 2.795 2,422 -0.04(-1.25%)
Feb 26, 2019 3.000 3.028 2.820 2.830 4,930 -0.16(-5.45%)
Feb 25, 2019 2.985 3.036 2.985 2.993 1,200 +0.03(+0.97%)
Feb 22, 2019 2.720 2.964 2.720 2.964 9,500 +0.45(+17.95%)
Feb 21, 2019 2.493 2.532 2.447 2.513 5,950 -0.13(-5.09%)
Feb 20, 2019 2.648 2.648 2.648 75 +0.00(+0.00%)
Feb 19, 2019 2.648 2.648 2.648 2.648 208 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.