Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.4960 0.5105 0.4500 0.4627 20,277 -0.04(-7.46%)
Mar 30, 2020 0.4500 0.5200 0.3901 0.5000 33,285 +0.04(+9.89%)
Mar 27, 2020 0.3390 0.4960 0.3390 0.4550 27,200 -0.04(-7.71%)
Mar 26, 2020 0.4430 0.5238 0.3985 0.4930 41,628 +0.10(+24.24%)
Mar 25, 2020 0.4244 0.4244 0.3460 0.3968 27,285 +0.01(+1.33%)
Mar 24, 2020 0.3500 0.4100 0.3400 0.3916 56,115 +0.05(+13.18%)
Mar 23, 2020 0.2790 0.3693 0.2790 0.3460 99,686 +0.02(+5.20%)
Mar 20, 2020 0.3463 0.3855 0.3283 0.3289 65,000 -0.06(-15.67%)
Mar 19, 2020 0.3014 0.4000 0.2990 0.3900 17,740 +0.06(+19.63%)
Mar 18, 2020 0.3900 0.4384 0.3052 0.3260 86,191 -0.07(-18.50%)
Mar 17, 2020 0.3700 0.4300 0.3700 0.4000 27,262 -0.02(-4.63%)
Mar 16, 2020 0.4169 0.4300 0.3387 0.4194 65,600 +0.08(+22.99%)
Mar 13, 2020 0.3050 0.3727 0.3050 0.3410 67,400 -0.03(-6.93%)
Mar 12, 2020 0.3530 0.4369 0.3254 0.3664 61,840 -0.10(-21.93%)
Mar 11, 2020 0.4490 0.4790 0.4021 0.4693 106,632 -0.02(-4.65%)
Mar 10, 2020 0.4270 0.5300 0.4270 0.4922 47,417 -0.02(-4.70%)
Mar 09, 2020 0.4825 0.5500 0.3620 0.5165 127,919 -0.01(-2.55%)
Mar 06, 2020 0.5900 0.5937 0.5300 0.5300 36,000 -0.03(-5.59%)
Mar 05, 2020 0.6059 0.6145 0.5614 0.5614 4,923 -0.05(-8.61%)
Mar 04, 2020 0.5821 0.6494 0.5356 0.6143 55,693 +0.08(+15.91%)
Mar 03, 2020 0.5660 0.6331 0.5200 0.5300 53,010 -0.06(-9.56%)
Mar 02, 2020 0.6020 0.6599 0.5561 0.5860 43,596 -0.06(-9.89%)
Feb 28, 2020 0.5743 0.6503 0.4100 0.6503 105,400 -0.00(-0.40%)
Feb 27, 2020 0.7784 0.7784 0.5700 0.6529 216,700 -0.08(-10.44%)
Feb 26, 2020 0.6800 0.7874 0.6800 0.7290 26,570 -0.03(-3.83%)
Feb 25, 2020 0.7781 0.7781 0.6740 0.7580 71,777 -0.02(-2.58%)
Feb 24, 2020 0.8050 0.8050 0.7300 0.7781 69,024 -0.03(-4.12%)
Feb 21, 2020 0.8372 0.8372 0.7923 0.8115 11,300 +0.00(+0.06%)
Feb 20, 2020 0.8000 0.8200 0.7453 0.8110 59,745 +0.02(+2.66%)
Feb 19, 2020 0.8170 0.8500 0.7800 0.7900 72,308 -0.04(-4.82%)
Feb 18, 2020 0.8140 0.8700 0.8070 0.8300 46,126 -0.04(-4.60%)
Feb 14, 2020 0.8700 0.8700 0.7983 0.8700 29,000 -0.00(-0.26%)
Feb 13, 2020 0.7776 0.8723 0.7776 0.8723 5,336 +0.07(+8.50%)
Feb 12, 2020 0.8520 0.8929 0.7848 0.8040 23,325 -0.07(-8.15%)
Feb 11, 2020 0.8200 0.9220 0.8200 0.8753 21,422 +0.02(+2.02%)
Feb 10, 2020 0.9350 0.9900 0.8117 0.8580 106,431 -0.08(-8.17%)
Feb 07, 2020 0.9500 0.9600 0.9343 0.9343 35,400 -0.02(-1.65%)
Feb 06, 2020 0.9490 0.9870 0.9456 0.9500 27,396 +0.01(+0.85%)
Feb 05, 2020 0.9500 1.000 0.9420 0.9420 9,450 -0.03(-2.81%)
Feb 04, 2020 0.8885 1.030 0.8870 0.9692 19,919 +0.02(+2.45%)
Feb 03, 2020 1.010 1.010 0.9460 0.9460 19,840 -0.06(-6.34%)
Jan 31, 2020 0.9530 1.046 0.9530 1.010 62,100 +0.01(+1.00%)
Jan 30, 2020 1.032 1.056 0.9782 1.000 37,234 -0.03(-3.01%)
Jan 29, 2020 1.120 1.120 1.000 1.031 25,603 -0.04(-3.64%)
Jan 28, 2020 1.065 1.150 0.9465 1.070 84,660 -0.01(-1.06%)
Jan 27, 2020 1.050 1.100 1.030 1.081 32,791 -0.02(-1.68%)
Jan 24, 2020 1.140 1.140 1.080 1.100 14,200 -0.01(-0.90%)
Jan 23, 2020 1.103 1.150 1.010 1.110 35,036 +0.01(+0.91%)
Jan 22, 2020 1.220 1.220 1.100 1.100 47,830 -0.07(-5.98%)
Jan 21, 2020 1.162 1.220 1.145 1.170 37,520 +0.03(+2.20%)
Jan 17, 2020 1.220 1.220 1.145 1.145 51,700 -0.05(-3.80%)
Jan 16, 2020 1.150 1.210 1.150 1.190 45,517 +0.04(+3.48%)
Jan 15, 2020 1.140 1.198 1.110 1.150 27,047 +0.05(+4.76%)
Jan 14, 2020 0.8860 1.160 0.8720 1.098 82,545 +0.20(+22.20%)
Jan 13, 2020 0.8970 0.9634 0.8400 0.8983 71,803 -0.02(-2.45%)
Jan 10, 2020 0.9822 1.000 0.9085 0.9209 127,000 -0.14(-13.00%)
Jan 09, 2020 1.140 1.140 0.9067 1.058 149,017 -0.05(-4.64%)
Jan 08, 2020 1.160 1.170 1.100 1.110 32,136 -0.07(-5.93%)
Jan 07, 2020 1.280 1.280 1.160 1.180 22,772 -0.01(-0.84%)
Jan 06, 2020 1.240 1.240 1.170 1.190 41,845 -0.03(-2.39%)
Jan 03, 2020 1.200 1.250 1.200 1.219 19,600 -0.02(-1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.