Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Products Inc (OP: PLPRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 4.050 4.350 4.050 4.310 70,300 +0.22(+5.38%)
Mar 28, 2019 4.230 4.230 4.038 4.090 37,390 -0.11(-2.62%)
Mar 27, 2019 4.250 4.319 4.040 4.200 74,510 +0.01(+0.15%)
Mar 26, 2019 4.210 4.484 4.144 4.194 102,167 +0.03(+0.84%)
Mar 25, 2019 4.270 4.270 4.050 4.159 89,341 -0.13(-3.14%)
Mar 22, 2019 4.440 4.440 4.220 4.294 65,500 -0.12(-2.73%)
Mar 21, 2019 4.310 4.490 4.310 4.414 57,480 -0.02(-0.36%)
Mar 20, 2019 4.566 4.606 4.400 4.430 27,514 -0.13(-2.85%)
Mar 19, 2019 4.660 4.670 4.500 4.560 40,268 -0.09(-1.94%)
Mar 18, 2019 4.380 4.680 4.380 4.650 133,181 +0.17(+3.89%)
Mar 15, 2019 4.504 4.680 4.460 4.476 29,000 -0.04(-0.97%)
Mar 14, 2019 4.582 4.610 4.419 4.520 34,643 -0.13(-2.80%)
Mar 13, 2019 4.609 4.680 4.590 4.650 22,359 +0.00(+0.00%)
Mar 12, 2019 4.520 4.750 4.520 4.650 39,659 -0.05(-0.97%)
Mar 11, 2019 4.610 4.700 4.545 4.695 50,064 +0.10(+2.10%)
Mar 08, 2019 4.590 4.696 4.424 4.599 31,000 -0.00(-0.05%)
Mar 07, 2019 4.575 4.717 4.521 4.601 29,061 +0.10(+2.19%)
Mar 06, 2019 4.340 4.540 4.340 4.502 28,925 +0.14(+3.20%)
Mar 05, 2019 4.760 4.760 4.000 4.363 129,952 -0.37(-7.79%)
Mar 04, 2019 4.790 4.860 4.550 4.731 75,250 -0.07(-1.45%)
Mar 01, 2019 5.075 5.077 4.746 4.801 82,300 -0.26(-5.05%)
Feb 28, 2019 5.190 5.250 4.995 5.056 67,194 -0.14(-2.71%)
Feb 27, 2019 5.599 5.600 5.181 5.197 42,018 -0.35(-6.36%)
Feb 26, 2019 5.550 5.610 5.500 5.550 18,783 +0.02(+0.28%)
Feb 25, 2019 5.670 5.774 5.529 5.535 45,285 -0.14(-2.39%)
Feb 22, 2019 5.560 5.680 5.500 5.670 27,100 +0.12(+2.07%)
Feb 21, 2019 5.452 5.677 5.408 5.555 30,048 +0.25(+4.81%)
Feb 20, 2019 5.720 5.760 5.250 5.300 94,339 -0.36(-6.33%)
Feb 19, 2019 5.670 5.740 5.577 5.658 65,929 +0.03(+0.55%)
Feb 15, 2019 5.440 5.660 5.343 5.627 58,000 +0.20(+3.77%)
Feb 14, 2019 5.460 5.580 5.300 5.423 75,757 -0.09(-1.61%)
Feb 13, 2019 5.520 5.611 5.495 5.512 58,904 -0.04(-0.64%)
Feb 12, 2019 5.515 5.680 5.393 5.547 77,304 +0.04(+0.67%)
Feb 11, 2019 5.648 5.900 5.496 5.510 160,271 -0.24(-4.13%)
Feb 08, 2019 5.423 6.008 5.340 5.747 272,600 +0.38(+7.01%)
Feb 07, 2019 5.326 5.470 5.193 5.371 150,920 +0.03(+0.50%)
Feb 06, 2019 5.702 5.997 5.261 5.344 227,422 -0.35(-6.11%)
Feb 05, 2019 5.100 5.707 4.851 5.692 204,047 +0.59(+11.51%)
Feb 04, 2019 4.954 5.140 4.954 5.105 136,758 +0.24(+4.98%)
Feb 01, 2019 4.569 4.970 4.441 4.862 309,000 +0.33(+7.22%)
Jan 31, 2019 4.660 4.681 4.450 4.535 27,582 -0.08(-1.63%)
Jan 30, 2019 4.701 4.710 4.550 4.610 32,492 -0.15(-3.14%)
Jan 29, 2019 4.665 5.000 4.605 4.760 158,555 -0.15(-3.06%)
Jan 28, 2019 4.170 4.910 4.170 4.910 15,097 +0.70(+16.62%)
Jan 25, 2019 4.030 4.269 4.000 4.210 24,000 +0.26(+6.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.