Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Palayan Resources Inc (OP: PLYN )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 3:01 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2560 0.2753 0.2400 0.2700 115,641 -0.01(-5.26%)
Mar 30, 2021 0.2700 0.2898 0.2700 0.2850 17,379 +0.01(+5.56%)
Mar 29, 2021 0.2689 0.3140 0.2689 0.2700 27,625 +0.00(+0.41%)
Mar 26, 2021 0.3410 0.3410 0.2680 0.2689 37,700 -0.01(-3.96%)
Mar 25, 2021 0.2595 0.2900 0.2220 0.2800 107,602 +0.02(+8.74%)
Mar 24, 2021 0.2650 0.3050 0.2530 0.2575 212,583 -0.02(-6.36%)
Mar 23, 2021 0.2900 0.2900 0.2700 0.2750 251,793 -0.01(-5.17%)
Mar 22, 2021 0.3000 0.3000 0.2786 0.2900 49,128 +0.00(+0.24%)
Mar 19, 2021 0.2900 0.3000 0.2893 0.2893 39,500 +0.00(+0.56%)
Mar 18, 2021 0.3100 0.3150 0.2800 0.2877 50,314 -0.02(-7.19%)
Mar 17, 2021 0.2800 0.3695 0.2800 0.3100 88,088 +0.01(+3.33%)
Mar 16, 2021 0.3199 0.3225 0.2790 0.3000 108,577 -0.01(-3.23%)
Mar 15, 2021 0.3453 0.3500 0.2710 0.3100 104,092 -0.04(-11.50%)
Mar 12, 2021 0.3800 0.3850 0.3410 0.3503 67,800 -0.03(-7.82%)
Mar 11, 2021 0.3400 0.3820 0.3400 0.3800 244,284 +0.05(+15.15%)
Mar 10, 2021 0.2975 0.3400 0.2750 0.3300 97,757 +0.03(+10.07%)
Mar 09, 2021 0.2997 0.3200 0.2570 0.2998 85,138 +0.04(+13.99%)
Mar 08, 2021 0.2200 0.2900 0.2200 0.2630 113,796 +0.04(+19.55%)
Mar 05, 2021 0.2300 0.2381 0.2160 0.2200 114,700 +0.00(+0.00%)
Mar 04, 2021 0.2500 0.2500 0.2000 0.2200 360,612 -0.03(-12.00%)
Mar 03, 2021 0.2925 0.3080 0.2400 0.2500 211,246 -0.04(-13.73%)
Mar 02, 2021 0.2900 0.2980 0.2600 0.2898 139,863 -0.01(-1.76%)
Mar 01, 2021 0.2866 0.3147 0.2800 0.2950 164,774 +0.00(+0.85%)
Feb 26, 2021 0.3000 0.3199 0.2866 0.2925 138,200 -0.03(-8.57%)
Feb 25, 2021 0.3939 0.3939 0.2900 0.3199 225,981 -0.02(-5.91%)
Feb 24, 2021 0.3900 0.3998 0.3300 0.3400 156,655 -0.03(-8.11%)
Feb 23, 2021 0.2950 0.3950 0.2850 0.3700 348,461 +0.07(+21.31%)
Feb 22, 2021 0.3100 0.3300 0.3000 0.3050 215,415 -0.01(-1.61%)
Feb 19, 2021 0.2850 0.3610 0.2850 0.3100 256,700 +0.00(+0.03%)
Feb 18, 2021 0.3200 0.3625 0.2850 0.3099 259,991 -0.01(-3.16%)
Feb 17, 2021 0.3600 0.3650 0.2800 0.3200 452,792 -0.04(-11.11%)
Feb 16, 2021 0.3650 0.3800 0.3420 0.3600 136,852 +0.00(+0.56%)
Feb 12, 2021 0.3884 0.3915 0.3500 0.3580 428,700 -0.03(-7.83%)
Feb 11, 2021 0.4200 0.4300 0.2200 0.3884 619,814 -0.04(-9.67%)
Feb 10, 2021 0.4400 0.4700 0.4201 0.4300 138,155 -0.01(-2.27%)
Feb 09, 2021 0.4210 0.5000 0.4201 0.4400 685,565 -0.01(-2.22%)
Feb 08, 2021 0.5000 0.5200 0.4200 0.4500 474,403 -0.02(-4.26%)
Feb 05, 2021 0.5190 0.5190 0.4100 0.4700 520,100 +0.07(+17.21%)
Feb 04, 2021 0.4000 0.4400 0.3800 0.4010 635,305 +0.01(+3.62%)
Feb 03, 2021 0.4650 0.4749 0.3500 0.3870 1,082,168 -0.08(-17.66%)
Feb 02, 2021 0.5300 0.5300 0.4500 0.4700 264,365 -0.03(-6.00%)
Feb 01, 2021 0.5100 0.5300 0.4800 0.5000 167,082 +0.01(+2.04%)
Jan 29, 2021 0.4949 0.5100 0.4800 0.4900 338,100 +0.00(+0.55%)
Jan 28, 2021 0.4940 0.5180 0.4610 0.4873 290,209 -0.02(-4.45%)
Jan 27, 2021 0.4900 0.5400 0.4900 0.5100 297,855 -0.02(-2.86%)
Jan 26, 2021 0.5400 0.5800 0.4850 0.5250 876,295 -0.02(-2.78%)
Jan 25, 2021 0.5100 0.6098 0.5100 0.5400 509,520 +0.03(+5.06%)
Jan 22, 2021 0.4750 0.5600 0.4750 0.5140 1,427,100 +0.03(+7.08%)
Jan 21, 2021 0.5630 0.6300 0.4750 0.4800 2,488,610 -0.01(-2.04%)
Jan 20, 2021 0.6370 0.7280 0.4410 0.4900 2,157,654 -0.09(-15.52%)
Jan 19, 2021 0.9375 0.9700 0.4800 0.5800 2,426,185 -0.38(-39.58%)
Jan 15, 2021 0.9400 0.9800 0.8820 0.9600 286,100 -0.01(-1.03%)
Jan 14, 2021 0.9000 0.9800 0.8900 0.9700 476,674 +0.08(+9.36%)
Jan 13, 2021 0.8400 0.9000 0.8290 0.8870 422,467 +0.06(+7.00%)
Jan 12, 2021 0.7800 0.8300 0.7800 0.8290 173,734 +0.04(+4.94%)
Jan 11, 2021 0.7900 0.8500 0.7700 0.7900 223,001 -0.03(-3.66%)
Jan 08, 2021 0.8300 0.8300 0.7700 0.8200 200,700 -0.01(-1.20%)
Jan 07, 2021 0.8900 0.8900 0.7200 0.8300 421,981 +0.03(+3.75%)
Jan 06, 2021 0.7600 0.8300 0.7000 0.8000 278,857 +0.02(+2.56%)
Jan 05, 2021 0.8500 0.8990 0.6500 0.7800 407,623 -0.07(-8.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.