Indicators

Competitive Companies Inc (OP: CCOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	0.0115	0.0115	0.0115	0.0115	0	-0.00(-4.17%)
Mar 28, 2011	0.0120	0.0120	0.0120	0.0120	0	+0.00(+4.35%)
Mar 25, 2011	0.0120	0.0120	0.0115	0.0115	200,000	+0.00(+21.05%)
Mar 18, 2011		0.0095	0.0095	0.0095	0	-0.00(-3.06%)
Mar 17, 2011	0.0110	0.0120	0.0098	0.0098	1,081,194	+0.00(+3.16%)
Mar 15, 2011	0.0095	0.0095	0.0095	0.0095	0	+0.00(+0.00%)
Mar 14, 2011	0.0100	0.0100	0.0090	0.0095	406,300	+0.00(+5.56%)
Mar 11, 2011	0.0090	0.0095	0.0090	0.0090	100,000	+0.00(+12.50%)
Mar 10, 2011	0.0080	0.0080	0.0080	0.0080	30,000	-0.00(-14.89%)
Mar 09, 2011	0.0100	0.0100	0.0080	0.0094	110,000	+0.00(+2.17%)
Mar 07, 2011	0.0092	0.0092	0.0092	0.0092	0	+0.00(+2.22%)
Mar 03, 2011	0.0090	0.0090	0.0090	0.0090	0	-0.00(-6.25%)
Mar 02, 2011	0.0100	0.0100	0.0095	0.0096	130,000	+0.00(+18.52%)
Mar 01, 2011	0.0090	0.0090	0.0080	0.0081	107,000	-0.00(-17.35%)
Feb 28, 2011	0.0090	0.0100	0.0070	0.0098	161,601	+0.00(+8.89%)
Feb 25, 2011	0.0095	0.0095	0.0090	0.0090	67,091	-0.00(-2.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.