Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Doman Building Materials Group Ltd (OP: CWXZF )

5.280 +0.050 (+0.96%)
Streaming Delayed Price Updated: 10:10 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 7.170 7.170 7.170 7.170 330 -0.13(-1.77%)
Mar 30, 2021 7.443 7.443 7.266 7.299 9,035 +0.14(+1.90%)
Mar 29, 2021 7.163 7.163 7.163 1 +0.00(+0.00%)
Mar 26, 2021 7.179 7.179 7.163 7.163 3,200 +0.01(+0.15%)
Mar 25, 2021 7.222 7.222 7.026 7.152 7,265 -0.12(-1.62%)
Mar 24, 2021 7.654 7.654 7.270 7.270 7,316 -0.93(-11.31%)
Mar 23, 2021 8.198 8.198 8.198 50 +0.00(+0.00%)
Mar 22, 2021 8.198 8.198 8.078 8.198 1,225 +0.11(+1.30%)
Mar 19, 2021 8.081 8.100 8.081 8.093 3,400 +0.26(+3.31%)
Mar 18, 2021 7.919 7.919 7.834 7.834 6,228 +0.36(+4.78%)
Mar 17, 2021 7.475 7.477 7.469 7.477 1,943 +0.36(+4.99%)
Mar 15, 2021 7.121 7.121 7.121 0 +0.12(+1.69%)
Mar 12, 2021 7.000 7.011 7.000 7.003 40,000 +0.17(+2.51%)
Mar 11, 2021 6.839 6.839 6.713 6.831 1,645 +0.11(+1.63%)
Mar 10, 2021 6.672 6.722 6.672 6.722 501 +0.35(+5.52%)
Mar 09, 2021 6.355 6.370 6.355 6.370 1,411 +0.33(+5.53%)
Mar 05, 2021 6.036 6.036 6.036 0 -0.08(-1.32%)
Mar 04, 2021 6.194 6.194 6.117 6.117 1,292 -0.18(-2.91%)
Mar 03, 2021 6.300 6.300 6.300 20 +0.00(+0.00%)
Mar 02, 2021 6.250 6.300 6.158 6.300 870 -0.01(-0.08%)
Mar 01, 2021 6.305 6.305 6.305 6.305 250 +0.11(+1.71%)
Feb 26, 2021 6.146 6.199 6.146 6.199 400 -0.00(-0.02%)
Feb 25, 2021 6.350 6.350 6.200 6.200 5,100 -0.16(-2.48%)
Feb 24, 2021 6.300 6.358 6.300 6.358 1,136 +0.20(+3.22%)
Feb 23, 2021 6.150 6.160 6.111 6.160 1,695 +0.16(+2.67%)
Feb 18, 2021 6.000 6.000 6.000 0 -0.03(-0.44%)
Feb 17, 2021 6.115 6.123 6.023 6.027 2,741 -0.18(-2.85%)
Feb 12, 2021 6.203 6.203 6.203 0 +0.18(+3.07%)
Feb 11, 2021 6.094 6.094 6.019 6.019 255 -0.17(-2.83%)
Feb 09, 2021 6.194 6.194 6.194 0 +0.00(+0.00%)
Feb 08, 2021 6.295 6.295 6.188 6.194 5,290 -0.16(-2.46%)
Feb 05, 2021 6.350 6.350 6.350 6.350 100 +0.23(+3.76%)
Feb 04, 2021 6.120 6.120 6.120 139 +0.00(+0.00%)
Feb 03, 2021 6.119 6.120 6.119 6.120 2,050 +0.15(+2.50%)
Feb 02, 2021 5.971 5.971 5.971 5.971 240 +0.18(+3.06%)
Feb 01, 2021 5.793 5.793 5.793 5.793 620 +0.00(+0.06%)
Jan 29, 2021 5.790 5.790 5.790 5.790 1,000 -0.21(-3.44%)
Jan 28, 2021 5.967 5.996 5.967 5.996 600 +0.19(+3.27%)
Jan 27, 2021 5.806 5.806 5.806 5.806 380 -0.34(-5.51%)
Jan 26, 2021 6.100 6.145 5.954 6.145 4,189 +0.41(+7.24%)
Jan 25, 2021 5.730 5.730 5.730 5.730 125 +0.03(+0.60%)
Jan 22, 2021 5.680 5.700 5.680 5.696 3,100 -0.16(-2.80%)
Jan 20, 2021 5.860 5.860 5.860 5.860 100 +0.40(+7.33%)
Jan 19, 2021 5.523 5.628 5.460 5.460 5,497 -0.26(-4.59%)
Jan 15, 2021 5.765 5.765 5.680 5.723 2,600 -0.19(-3.17%)
Jan 14, 2021 5.910 5.910 5.910 5.910 1,000 -0.14(-2.31%)
Jan 11, 2021 6.050 6.050 6.050 0 -0.02(-0.32%)
Jan 08, 2021 6.069 6.069 6.069 6.069 900 -0.02(-0.32%)
Jan 06, 2021 6.089 6.089 6.089 0 +0.08(+1.35%)
Jan 05, 2021 5.922 6.008 5.922 6.008 700 +0.26(+4.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.