Indicators

Stria Lithium Inc (OP: SRCAF )

0.0250 -0.0499 (-66.62%)

Streaming Delayed Price Updated: 11:54 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2024				0.0923	0	+0.01(+8.72%)
Mar 25, 2024	0.0849	0.0849	0.0849	0.0849	300	+0.02(+25.59%)
Mar 11, 2024				0.0676	0	-0.03(-32.33%)
Mar 06, 2024				0.0999	0	+0.04(+58.82%)
Mar 01, 2024				0.0629	0	-0.03(-32.44%)
Jan 26, 2024				0.0931	0	-0.01(-5.29%)
Jan 25, 2024	0.0983	0.0983	0.0983	0.0983	480	-0.00(-1.50%)
Jan 19, 2024				0.0998	0	+0.00(+0.00%)
Jan 17, 2024				0.0998	88	-0.01(-5.58%)
Jan 16, 2024	0.1057	0.1057	0.1000	0.1057	4,500	+0.00(+4.65%)
Jan 10, 2024				0.1010	48	+0.00(+3.91%)
Jan 09, 2024	0.0972	0.0972	0.0972	0.0972	1,639	-0.01(-5.54%)
Jan 08, 2024	0.1029	0.1048	0.1029	0.1029	279	-0.00(-1.81%)
Jan 05, 2024	0.1048	0.1048	0.1048	0.1048	673	+0.01(+11.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.