Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seven Arts Entertainment Inc (OP: SAPX )

0.0008 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0005 0.0005 0.0004 0.0004 5,518,906 -0.00(-20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 406,019 +0.00(+0.00%)
Mar 29, 2023 0.0004 0.0005 0.0004 0.0005 1,005,800 +0.00(+0.00%)
Mar 28, 2023 0.0005 0.0005 0.0004 0.0005 120,401 +0.00(+25.00%)
Mar 27, 2023 0.0005 0.0005 0.0004 0.0004 55,300 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0005 0.0004 0.0004 2,807,487 -0.00(-20.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0005 4,669,300 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 5,476,801 +0.00(+0.00%)
Mar 21, 2023 0.0004 0.0005 0.0004 0.0005 2,425,300 +0.00(+25.00%)
Mar 20, 2023 0.0005 0.0006 0.0004 0.0004 1,542,742 -0.00(-20.00%)
Mar 17, 2023 0.0005 0.0005 0.0005 0.0005 10,685,065 +0.00(+0.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 2,080,800 +0.00(+0.00%)
Mar 15, 2023 0.0004 0.0005 0.0004 0.0005 373,000 +0.00(+25.00%)
Mar 14, 2023 0.0005 0.0005 0.0003 0.0004 1,807,325 -0.00(-20.00%)
Mar 13, 2023 0.0004 0.0005 0.0004 0.0005 2,060,926 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 6,892,200 +0.00(+0.00%)
Mar 09, 2023 0.0005 0.0005 0.0004 0.0005 1,470,031 +0.00(+25.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0004 759,300 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0004 0.0004 16,845,086 -0.00(-20.00%)
Mar 06, 2023 0.0005 0.0006 0.0005 0.0005 9,646,191 -0.00(-16.67%)
Mar 03, 2023 0.0006 0.0006 0.0006 0.0006 970,890 +0.00(+0.00%)
Mar 02, 2023 0.0005 0.0006 0.0005 0.0006 456,766 +0.00(+0.00%)
Mar 01, 2023 0.0005 0.0006 0.0005 0.0006 12,542,856 +0.00(+0.00%)
Feb 28, 2023 0.0006 0.0006 0.0006 0.0006 60,000 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0006 0.0005 0.0006 473,000 +0.00(+0.00%)
Feb 24, 2023 0.0006 0.0006 0.0006 0.0006 1,642,500 +0.00(+20.00%)
Feb 23, 2023 0.0005 0.0005 0.0005 0.0005 3,540,160 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0006 0.0005 0.0005 15,104,500 -0.00(-16.67%)
Feb 21, 2023 0.0007 0.0007 0.0005 0.0006 14,617,077 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 18,204,684 +0.00(+16.67%)
Feb 16, 2023 0.0005 0.0007 0.0005 0.0006 525,727 +0.00(+0.00%)
Feb 15, 2023 0.0006 0.0006 0.0006 0.0006 506,899 +0.00(+0.00%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,174,187 +0.00(+0.00%)
Feb 13, 2023 0.0006 0.0006 0.0006 0.0006 5,515,700 +0.00(+20.00%)
Feb 10, 2023 0.0005 0.0007 0.0005 0.0005 10,044,051 -0.00(-16.67%)
Feb 09, 2023 0.0007 0.0007 0.0006 0.0006 6,407,332 -0.00(-14.29%)
Feb 08, 2023 0.0006 0.0007 0.0005 0.0007 20,350,292 +0.00(+16.67%)
Feb 07, 2023 0.0006 0.0006 0.0005 0.0006 938,474 +0.00(+0.00%)
Feb 06, 2023 0.0006 0.0006 0.0005 0.0006 26,210,156 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0005 0.0006 37,978,220 +0.00(+0.00%)
Feb 02, 2023 0.0008 0.0008 0.0006 0.0006 45,742,976 -0.00(-25.00%)
Feb 01, 2023 0.0008 0.0008 0.0007 0.0008 42,287,048 +0.00(+14.29%)
Jan 31, 2023 0.0013 0.0013 0.0007 0.0007 73,790,984 -0.00(-46.15%)
Jan 30, 2023 0.0011 0.0013 0.0011 0.0013 9,139,973 +0.00(+18.18%)
Jan 27, 2023 0.0012 0.0013 0.0011 0.0011 3,668,229 -0.00(-8.33%)
Jan 26, 2023 0.0012 0.0012 0.0011 0.0012 4,400,736 +0.00(+9.09%)
Jan 25, 2023 0.0011 0.0011 0.0010 0.0011 2,010,600 +0.00(+10.00%)
Jan 24, 2023 0.0011 0.0012 0.0010 0.0010 2,269,747 -0.00(-16.67%)
Jan 23, 2023 0.0012 0.0012 0.0010 0.0012 2,016,810 +0.00(+9.09%)
Jan 20, 2023 0.0010 0.0011 0.0009 0.0011 13,926,036 +0.00(+22.22%)
Jan 19, 2023 0.0011 0.0012 0.0009 0.0009 6,089,128 -0.00(-18.18%)
Jan 18, 2023 0.0012 0.0012 0.0011 0.0011 2,909,909 -0.00(-8.33%)
Jan 17, 2023 0.0013 0.0013 0.0011 0.0012 4,646,417 +0.00(+0.00%)
Jan 13, 2023 0.0014 0.0014 0.0010 0.0012 6,131,614 -0.00(-7.69%)
Jan 12, 2023 0.0012 0.0014 0.0012 0.0013 2,442,150 +0.00(+18.18%)
Jan 11, 2023 0.0012 0.0013 0.0011 0.0011 6,663,221 +0.00(+0.00%)
Jan 10, 2023 0.0014 0.0014 0.0011 0.0011 4,092,405 -0.00(-15.38%)
Jan 09, 2023 0.0015 0.0015 0.0012 0.0013 1,525,272 -0.00(-7.14%)
Jan 06, 2023 0.0014 0.0015 0.0013 0.0014 3,279,020 +0.00(+0.00%)
Jan 05, 2023 0.0015 0.0015 0.0013 0.0014 3,597,384 +0.00(+0.00%)
Jan 04, 2023 0.0014 0.0015 0.0013 0.0014 5,576,920 +0.00(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.