Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brightrock Gold Corp (OP: BRGC )

0.2390 UNCHANGED
Streaming Delayed Price Updated: 3:21 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.0905 0.0944 0.0855 0.0944 208,041 +0.00(+1.61%)
Mar 30, 2022 0.0890 0.0930 0.0840 0.0929 431,807 +0.00(+4.50%)
Mar 29, 2022 0.0849 0.0890 0.0800 0.0889 185,334 +0.00(+4.71%)
Mar 28, 2022 0.0850 0.0850 0.0800 0.0849 99,630 -0.00(-0.12%)
Mar 25, 2022 0.0849 0.0850 0.0800 0.0850 68,212 +0.00(+0.24%)
Mar 24, 2022 0.0770 0.0848 0.0770 0.0848 187,151 +0.00(+2.17%)
Mar 23, 2022 0.0708 0.0850 0.0650 0.0830 151,547 +0.01(+16.41%)
Mar 22, 2022 0.0713 0.0713 0.0713 0.0713 3,000 -0.00(-6.18%)
Mar 21, 2022 0.0790 0.0790 0.0655 0.0760 10,991 -0.00(-3.68%)
Mar 18, 2022 0.0799 0.0799 0.0659 0.0789 109,846 -0.00(-1.25%)
Mar 16, 2022 0.0799 0 +0.00(+5.13%)
Mar 15, 2022 0.0763 0.0763 0.0760 0.0760 35,225 -0.01(-10.17%)
Mar 14, 2022 0.0762 0.0846 0.0762 0.0846 28,974 -0.00(-3.53%)
Mar 10, 2022 0.0877 0 -0.00(-1.90%)
Mar 09, 2022 0.0894 0.0894 0.0807 0.0894 44,259 +0.00(+0.00%)
Mar 08, 2022 0.0867 0.0925 0.0776 0.0894 283,240 +0.00(+1.36%)
Mar 07, 2022 0.0815 0.0915 0.0815 0.0882 52,814 -0.00(-5.16%)
Mar 04, 2022 0.0860 0.0930 0.0853 0.0930 109,101 +0.00(+5.20%)
Mar 03, 2022 0.0870 0.0884 0.0836 0.0884 77,111 +0.00(+4.74%)
Mar 02, 2022 0.0818 0.0911 0.0818 0.0844 56,511 -0.01(-8.26%)
Mar 01, 2022 0.0923 0.0971 0.0815 0.0920 722,032 -0.01(-6.50%)
Feb 28, 2022 0.0870 0.0984 0.0810 0.0984 190,427 +0.02(+21.93%)
Feb 25, 2022 0.0810 0.0810 0.0750 0.0807 323,800 +0.00(+3.46%)
Feb 24, 2022 0.0911 0.0940 0.0780 0.0780 305,744 -0.02(-20.89%)
Feb 23, 2022 0.0842 0.0990 0.0842 0.0986 1,010,628 +0.01(+14.78%)
Feb 22, 2022 0.0764 0.0859 0.0764 0.0859 536,013 -0.00(-4.56%)
Feb 18, 2022 0.0900 0 +0.01(+7.78%)
Feb 17, 2022 0.0850 0.0850 0.0747 0.0835 37,132 -0.00(-1.76%)
Feb 16, 2022 0.0839 0.0850 0.0750 0.0850 204,026 +0.00(+1.19%)
Feb 15, 2022 0.0720 0.0840 0.0720 0.0840 283,206 +0.01(+13.98%)
Feb 14, 2022 0.0708 0.0737 0.0646 0.0737 207,270 +0.00(+2.65%)
Feb 11, 2022 0.0650 0.0720 0.0650 0.0718 201,940 +0.00(+5.90%)
Feb 10, 2022 0.0638 0.0710 0.0582 0.0678 223,631 +0.01(+9.53%)
Feb 09, 2022 0.0658 0.0660 0.0600 0.0619 224,812 -0.01(-9.90%)
Feb 08, 2022 0.0610 0.0722 0.0610 0.0687 56,000 -0.00(-6.40%)
Feb 07, 2022 0.0700 0.0739 0.0601 0.0734 76,631 -0.00(-0.68%)
Feb 04, 2022 0.0730 0.0740 0.0678 0.0739 107,520 +0.00(+1.23%)
Feb 03, 2022 0.0730 0.0679 0.0730 137,603 +0.00(+1.39%)
Feb 02, 2022 0.0677 0.0734 0.0628 0.0720 78,155 +0.00(+1.41%)
Feb 01, 2022 0.0681 0.0760 0.0650 0.0710 682,499 +0.00(+4.26%)
Jan 31, 2022 0.0590 0.0731 0.0570 0.0681 958,242 +0.01(+15.62%)
Jan 28, 2022 0.0563 0.0589 0.0490 0.0589 210,240 +0.01(+12.19%)
Jan 27, 2022 0.0527 0.0527 0.0503 0.0525 68,950 +0.00(+0.00%)
Jan 26, 2022 0.0449 0.0550 0.0449 0.0525 153,660 +0.01(+16.93%)
Jan 25, 2022 0.0450 0.0451 0.0449 0.0449 32,050 -0.01(-10.20%)
Jan 24, 2022 0.0500 0.0512 0.0500 0.0500 50,500 +0.00(+1.83%)
Jan 21, 2022 0.0425 0.0523 0.0425 0.0491 516,713 +0.00(+9.11%)
Jan 20, 2022 0.0453 0.0453 0.0437 0.0450 24,791 +0.00(+5.63%)
Jan 19, 2022 0.0418 0.0465 0.0360 0.0426 406,467 +0.00(+3.90%)
Jan 18, 2022 0.0350 0.0430 0.0263 0.0410 926,879 +0.01(+51.85%)
Jan 14, 2022 0.0270 0 +0.00(+13.45%)
Jan 13, 2022 0.0248 0.0248 0.0220 0.0238 82,681 -0.00(-3.64%)
Jan 12, 2022 0.0248 0.0248 0.0247 0.0247 11,099 -0.00(-0.40%)
Jan 11, 2022 0.0225 0.0248 0.0225 0.0248 107,400 +0.00(+0.00%)
Jan 10, 2022 0.0220 0.0248 0.0210 0.0248 21,470 -0.00(-4.62%)
Jan 07, 2022 0.0260 0.0260 0.0260 0.0260 5,500 +0.00(+7.00%)
Jan 06, 2022 0.0220 0.0243 0.0220 0.0243 28,000 -0.00(-9.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.