Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gulf Coast Ultra Deep Royalty Trust (OP: GULTU )

0.0139 +0.0009 (+6.92%)
Streaming Delayed Price Updated: 11:00 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0265 0.0280 0.0265 0.0280 12,100 +0.00(+0.00%)
Mar 28, 2019 0.0282 0.0282 0.0280 0.0280 54,950 -0.00(-1.41%)
Mar 27, 2019 0.0280 0.0284 0.0280 0.0284 20,161 +0.00(+0.71%)
Mar 26, 2019 0.0289 0.0290 0.0280 0.0282 322,626 +0.00(+6.02%)
Mar 25, 2019 0.0265 0.0285 0.0265 0.0266 59,206 -0.00(-6.67%)
Mar 22, 2019 0.0281 0.0285 0.0275 0.0285 77,800 -0.00(-1.72%)
Mar 21, 2019 0.0300 0.0300 0.0281 0.0290 341,526 -0.00(-2.68%)
Mar 20, 2019 0.0299 0.0299 0.0285 0.0298 49,101 +0.00(+0.00%)
Mar 19, 2019 0.0293 0.0300 0.0292 0.0298 354,100 +0.00(+1.36%)
Mar 18, 2019 0.0275 0.0300 0.0271 0.0294 623,870 +0.00(+10.94%)
Mar 15, 2019 0.0270 0.0275 0.0265 0.0265 76,000 -0.00(-6.36%)
Mar 14, 2019 0.0290 0.0290 0.0270 0.0283 65,018 +0.00(+6.79%)
Mar 13, 2019 0.0265 0.0265 0.0265 0.0265 13,501 -0.00(-3.64%)
Mar 12, 2019 0.0268 0.0275 0.0265 0.0275 12,666 +0.00(+1.85%)
Mar 11, 2019 0.0265 0.0270 0.0265 0.0270 17,728 +0.00(+1.89%)
Mar 08, 2019 0.0270 0.0270 0.0265 0.0265 800 +0.00(+0.00%)
Mar 07, 2019 0.0276 0.0276 0.0261 0.0265 76,147 +0.00(+1.53%)
Mar 06, 2019 0.0270 0.0275 0.0261 0.0261 262,790 -0.00(-3.33%)
Mar 05, 2019 0.0278 0.0280 0.0270 0.0270 77,290 +0.00(+0.00%)
Mar 04, 2019 0.0293 0.0293 0.0251 0.0270 450,954 -0.00(-1.82%)
Mar 01, 2019 0.0270 0.0275 0.0262 0.0275 24,200 +0.00(+1.85%)
Feb 28, 2019 0.0280 0.0280 0.0262 0.0270 133,432 -0.00(-3.57%)
Feb 27, 2019 0.0262 0.0280 0.0262 0.0280 50,144 -0.00(-0.36%)
Feb 26, 2019 0.0290 0.0290 0.0281 0.0281 533,571 -0.00(-5.39%)
Feb 25, 2019 0.0290 0.0297 0.0271 0.0297 38,257 +0.00(+6.45%)
Feb 22, 2019 0.0300 0.0300 0.0251 0.0279 124,500 -0.00(-6.69%)
Feb 21, 2019 0.0280 0.0299 0.0280 0.0299 1,542 +0.00(+4.91%)
Feb 20, 2019 0.0285 0.0290 0.0285 0.0285 155,428 +0.00(+0.00%)
Feb 19, 2019 0.0285 0.0290 0.0285 0.0285 164,051 -0.00(-1.72%)
Feb 15, 2019 0.0290 0.0290 0.0280 0.0290 132,300 +0.00(+0.00%)
Feb 14, 2019 0.0300 0.0300 0.0280 0.0290 696,390 -0.00(-3.33%)
Feb 13, 2019 0.0300 0.0300 0.0290 0.0300 141,909 +0.00(+3.45%)
Feb 12, 2019 0.0300 0.0300 0.0280 0.0290 39,277 +0.00(+0.00%)
Feb 11, 2019 0.0300 0.0300 0.0287 0.0290 55,469 -0.00(-3.33%)
Feb 08, 2019 0.0297 0.0300 0.0285 0.0300 341,200 +0.00(+2.04%)
Feb 07, 2019 0.0294 0.0294 0.0294 0.0294 4,630 -0.00(-2.00%)
Feb 06, 2019 0.0293 0.0300 0.0293 0.0300 173,230 +0.00(+1.35%)
Feb 05, 2019 0.0300 0.0300 0.0295 0.0296 172,043 -0.00(-1.33%)
Feb 04, 2019 0.0295 0.0300 0.0290 0.0300 281,326 +0.00(+3.45%)
Feb 01, 2019 0.0300 0.0300 0.0285 0.0290 210,000 +0.00(+1.75%)
Jan 31, 2019 0.0293 0.0300 0.0285 0.0285 12,277 -0.00(-1.72%)
Jan 30, 2019 0.0290 0.0290 0.0285 0.0290 60,916 -0.00(-3.33%)
Jan 29, 2019 0.0300 0.0300 0.0285 0.0300 233,730 +0.00(+1.35%)
Jan 28, 2019 0.0300 0.0300 0.0296 0.0296 1,053,135 -0.00(-1.33%)
Jan 25, 2019 0.0295 0.0300 0.0295 0.0300 362,200 +0.00(+1.69%)
Jan 24, 2019 0.0295 0.0295 0.0295 0.0295 115 -0.00(-1.34%)
Jan 23, 2019 0.0300 0.0300 0.0299 0.0299 250,764 +0.00(+0.00%)
Jan 22, 2019 0.0300 0.0300 0.0298 0.0299 719,822 -0.00(-0.33%)
Jan 18, 2019 0.0296 0.0300 0.0296 0.0300 456,300 +0.00(+0.00%)
Jan 17, 2019 0.0299 0.0300 0.0296 0.0300 33,421 +0.00(+0.00%)
Jan 16, 2019 0.0300 0.0300 0.0300 0.0300 101,506 +0.00(+1.01%)
Jan 15, 2019 0.0295 0.0297 0.0295 0.0297 87,427 -0.00(-1.00%)
Jan 14, 2019 0.0300 0.0300 0.0295 0.0300 50,738 +0.00(+0.00%)
Jan 11, 2019 0.0300 0.0300 0.0295 0.0300 205,000 +0.00(+0.33%)
Jan 10, 2019 0.0300 0.0300 0.0291 0.0299 21,115 +0.00(+0.67%)
Jan 09, 2019 0.0300 0.0300 0.0293 0.0297 241,186 -0.00(-1.00%)
Jan 08, 2019 0.0300 0.0300 0.0300 0.0300 124,350 +0.00(+0.00%)
Jan 07, 2019 0.0290 0.0300 0.0290 0.0300 8,000 +0.00(+0.00%)
Jan 04, 2019 0.0300 0.0300 0.0290 0.0300 384,000 +0.00(+0.00%)
Jan 03, 2019 0.0300 0.0300 0.0297 0.0300 1,241,532 +0.00(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.